COMEX Silver Future December 2023
| Trading Metrics calculated at close of trading on 18-Sep-2023 |
| Day Change Summary |
|
Previous |
Current |
|
|
|
|
15-Sep-2023 |
18-Sep-2023 |
Change |
Change % |
Previous Week |
| Open |
22.930 |
23.320 |
0.390 |
1.7% |
23.195 |
| High |
23.585 |
23.540 |
-0.045 |
-0.2% |
23.585 |
| Low |
22.910 |
23.235 |
0.325 |
1.4% |
22.555 |
| Close |
23.386 |
23.498 |
0.112 |
0.5% |
23.386 |
| Range |
0.675 |
0.305 |
-0.370 |
-54.8% |
1.030 |
| ATR |
0.511 |
0.496 |
-0.015 |
-2.9% |
0.000 |
| Volume |
67,109 |
46,569 |
-20,540 |
-30.6% |
285,862 |
|
| Daily Pivots for day following 18-Sep-2023 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
24.339 |
24.224 |
23.666 |
|
| R3 |
24.034 |
23.919 |
23.582 |
|
| R2 |
23.729 |
23.729 |
23.554 |
|
| R1 |
23.614 |
23.614 |
23.526 |
23.672 |
| PP |
23.424 |
23.424 |
23.424 |
23.453 |
| S1 |
23.309 |
23.309 |
23.470 |
23.367 |
| S2 |
23.119 |
23.119 |
23.442 |
|
| S3 |
22.814 |
23.004 |
23.414 |
|
| S4 |
22.509 |
22.699 |
23.330 |
|
|
| Weekly Pivots for week ending 15-Sep-2023 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
26.265 |
25.856 |
23.953 |
|
| R3 |
25.235 |
24.826 |
23.669 |
|
| R2 |
24.205 |
24.205 |
23.575 |
|
| R1 |
23.796 |
23.796 |
23.480 |
24.001 |
| PP |
23.175 |
23.175 |
23.175 |
23.278 |
| S1 |
22.766 |
22.766 |
23.292 |
22.971 |
| S2 |
22.145 |
22.145 |
23.197 |
|
| S3 |
21.115 |
21.736 |
23.103 |
|
| S4 |
20.085 |
20.706 |
22.820 |
|
|
| High/Low/Range Statistics |
| Trading Days |
High |
Low |
Range |
Range % |
Average Range |
Average Range % |
Close % |
New High |
New Low |
Average Volume |
| 5 |
23.585 |
22.555 |
1.030 |
4.4% |
0.485 |
2.1% |
92% |
False |
False |
57,843 |
| 10 |
24.655 |
22.555 |
2.100 |
8.9% |
0.492 |
2.1% |
45% |
False |
False |
59,473 |
| 20 |
25.425 |
22.555 |
2.870 |
12.2% |
0.500 |
2.1% |
33% |
False |
False |
49,863 |
| 40 |
25.680 |
22.555 |
3.125 |
13.3% |
0.512 |
2.2% |
30% |
False |
False |
30,079 |
| 60 |
25.820 |
22.555 |
3.265 |
13.9% |
0.505 |
2.1% |
29% |
False |
False |
20,609 |
| 80 |
25.820 |
22.555 |
3.265 |
13.9% |
0.518 |
2.2% |
29% |
False |
False |
15,656 |
| 100 |
26.955 |
22.555 |
4.400 |
18.7% |
0.526 |
2.2% |
21% |
False |
False |
12,664 |
| 120 |
26.965 |
22.555 |
4.410 |
18.8% |
0.529 |
2.3% |
21% |
False |
False |
10,668 |
|
|
|
| Fibonacci Retracements and Extensions |
|
4.250 |
24.836 |
|
2.618 |
24.338 |
|
1.618 |
24.033 |
|
1.000 |
23.845 |
|
0.618 |
23.728 |
|
HIGH |
23.540 |
|
0.618 |
23.423 |
|
0.500 |
23.388 |
|
0.382 |
23.352 |
|
LOW |
23.235 |
|
0.618 |
23.047 |
|
1.000 |
22.930 |
|
1.618 |
22.742 |
|
2.618 |
22.437 |
|
4.250 |
21.939 |
|
|
| Fisher Pivots for day following 18-Sep-2023 |
| Pivot |
1 day |
3 day |
| R1 |
23.461 |
23.355 |
| PP |
23.424 |
23.213 |
| S1 |
23.388 |
23.070 |
|