COMEX Silver Future December 2023
| Trading Metrics calculated at close of trading on 20-Sep-2023 |
| Day Change Summary |
|
Previous |
Current |
|
|
|
|
19-Sep-2023 |
20-Sep-2023 |
Change |
Change % |
Previous Week |
| Open |
23.530 |
23.480 |
-0.050 |
-0.2% |
23.195 |
| High |
23.705 |
23.880 |
0.175 |
0.7% |
23.585 |
| Low |
23.365 |
23.325 |
-0.040 |
-0.2% |
22.555 |
| Close |
23.456 |
23.836 |
0.380 |
1.6% |
23.386 |
| Range |
0.340 |
0.555 |
0.215 |
63.2% |
1.030 |
| ATR |
0.485 |
0.490 |
0.005 |
1.0% |
0.000 |
| Volume |
40,414 |
57,728 |
17,314 |
42.8% |
285,862 |
|
| Daily Pivots for day following 20-Sep-2023 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
25.345 |
25.146 |
24.141 |
|
| R3 |
24.790 |
24.591 |
23.989 |
|
| R2 |
24.235 |
24.235 |
23.938 |
|
| R1 |
24.036 |
24.036 |
23.887 |
24.136 |
| PP |
23.680 |
23.680 |
23.680 |
23.730 |
| S1 |
23.481 |
23.481 |
23.785 |
23.581 |
| S2 |
23.125 |
23.125 |
23.734 |
|
| S3 |
22.570 |
22.926 |
23.683 |
|
| S4 |
22.015 |
22.371 |
23.531 |
|
|
| Weekly Pivots for week ending 15-Sep-2023 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
26.265 |
25.856 |
23.953 |
|
| R3 |
25.235 |
24.826 |
23.669 |
|
| R2 |
24.205 |
24.205 |
23.575 |
|
| R1 |
23.796 |
23.796 |
23.480 |
24.001 |
| PP |
23.175 |
23.175 |
23.175 |
23.278 |
| S1 |
22.766 |
22.766 |
23.292 |
22.971 |
| S2 |
22.145 |
22.145 |
23.197 |
|
| S3 |
21.115 |
21.736 |
23.103 |
|
| S4 |
20.085 |
20.706 |
22.820 |
|
|
| High/Low/Range Statistics |
| Trading Days |
High |
Low |
Range |
Range % |
Average Range |
Average Range % |
Close % |
New High |
New Low |
Average Volume |
| 5 |
23.880 |
22.555 |
1.325 |
5.6% |
0.517 |
2.2% |
97% |
True |
False |
59,284 |
| 10 |
23.880 |
22.555 |
1.325 |
5.6% |
0.435 |
1.8% |
97% |
True |
False |
53,396 |
| 20 |
25.425 |
22.555 |
2.870 |
12.0% |
0.500 |
2.1% |
45% |
False |
False |
52,937 |
| 40 |
25.680 |
22.555 |
3.125 |
13.1% |
0.512 |
2.1% |
41% |
False |
False |
32,347 |
| 60 |
25.820 |
22.555 |
3.265 |
13.7% |
0.504 |
2.1% |
39% |
False |
False |
22,206 |
| 80 |
25.820 |
22.555 |
3.265 |
13.7% |
0.517 |
2.2% |
39% |
False |
False |
16,864 |
| 100 |
26.955 |
22.555 |
4.400 |
18.5% |
0.525 |
2.2% |
29% |
False |
False |
13,632 |
| 120 |
26.965 |
22.555 |
4.410 |
18.5% |
0.531 |
2.2% |
29% |
False |
False |
11,481 |
|
|
|
| Fibonacci Retracements and Extensions |
|
4.250 |
26.239 |
|
2.618 |
25.333 |
|
1.618 |
24.778 |
|
1.000 |
24.435 |
|
0.618 |
24.223 |
|
HIGH |
23.880 |
|
0.618 |
23.668 |
|
0.500 |
23.603 |
|
0.382 |
23.537 |
|
LOW |
23.325 |
|
0.618 |
22.982 |
|
1.000 |
22.770 |
|
1.618 |
22.427 |
|
2.618 |
21.872 |
|
4.250 |
20.966 |
|
|
| Fisher Pivots for day following 20-Sep-2023 |
| Pivot |
1 day |
3 day |
| R1 |
23.758 |
23.743 |
| PP |
23.680 |
23.650 |
| S1 |
23.603 |
23.558 |
|