COMEX Silver Future December 2023
| Trading Metrics calculated at close of trading on 21-Sep-2023 |
| Day Change Summary |
|
Previous |
Current |
|
|
|
|
20-Sep-2023 |
21-Sep-2023 |
Change |
Change % |
Previous Week |
| Open |
23.480 |
23.520 |
0.040 |
0.2% |
23.195 |
| High |
23.880 |
23.745 |
-0.135 |
-0.6% |
23.585 |
| Low |
23.325 |
23.060 |
-0.265 |
-1.1% |
22.555 |
| Close |
23.836 |
23.687 |
-0.149 |
-0.6% |
23.386 |
| Range |
0.555 |
0.685 |
0.130 |
23.4% |
1.030 |
| ATR |
0.490 |
0.510 |
0.020 |
4.2% |
0.000 |
| Volume |
57,728 |
73,839 |
16,111 |
27.9% |
285,862 |
|
| Daily Pivots for day following 21-Sep-2023 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
25.552 |
25.305 |
24.064 |
|
| R3 |
24.867 |
24.620 |
23.875 |
|
| R2 |
24.182 |
24.182 |
23.813 |
|
| R1 |
23.935 |
23.935 |
23.750 |
24.059 |
| PP |
23.497 |
23.497 |
23.497 |
23.559 |
| S1 |
23.250 |
23.250 |
23.624 |
23.374 |
| S2 |
22.812 |
22.812 |
23.561 |
|
| S3 |
22.127 |
22.565 |
23.499 |
|
| S4 |
21.442 |
21.880 |
23.310 |
|
|
| Weekly Pivots for week ending 15-Sep-2023 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
26.265 |
25.856 |
23.953 |
|
| R3 |
25.235 |
24.826 |
23.669 |
|
| R2 |
24.205 |
24.205 |
23.575 |
|
| R1 |
23.796 |
23.796 |
23.480 |
24.001 |
| PP |
23.175 |
23.175 |
23.175 |
23.278 |
| S1 |
22.766 |
22.766 |
23.292 |
22.971 |
| S2 |
22.145 |
22.145 |
23.197 |
|
| S3 |
21.115 |
21.736 |
23.103 |
|
| S4 |
20.085 |
20.706 |
22.820 |
|
|
| High/Low/Range Statistics |
| Trading Days |
High |
Low |
Range |
Range % |
Average Range |
Average Range % |
Close % |
New High |
New Low |
Average Volume |
| 5 |
23.880 |
22.910 |
0.970 |
4.1% |
0.512 |
2.2% |
80% |
False |
False |
57,131 |
| 10 |
23.880 |
22.555 |
1.325 |
5.6% |
0.467 |
2.0% |
85% |
False |
False |
55,715 |
| 20 |
25.425 |
22.555 |
2.870 |
12.1% |
0.486 |
2.1% |
39% |
False |
False |
54,945 |
| 40 |
25.680 |
22.555 |
3.125 |
13.2% |
0.516 |
2.2% |
36% |
False |
False |
34,138 |
| 60 |
25.820 |
22.555 |
3.265 |
13.8% |
0.510 |
2.2% |
35% |
False |
False |
23,408 |
| 80 |
25.820 |
22.555 |
3.265 |
13.8% |
0.518 |
2.2% |
35% |
False |
False |
17,778 |
| 100 |
26.955 |
22.555 |
4.400 |
18.6% |
0.528 |
2.2% |
26% |
False |
False |
14,365 |
| 120 |
26.965 |
22.555 |
4.410 |
18.6% |
0.531 |
2.2% |
26% |
False |
False |
12,091 |
|
|
|
| Fibonacci Retracements and Extensions |
|
4.250 |
26.656 |
|
2.618 |
25.538 |
|
1.618 |
24.853 |
|
1.000 |
24.430 |
|
0.618 |
24.168 |
|
HIGH |
23.745 |
|
0.618 |
23.483 |
|
0.500 |
23.403 |
|
0.382 |
23.322 |
|
LOW |
23.060 |
|
0.618 |
22.637 |
|
1.000 |
22.375 |
|
1.618 |
21.952 |
|
2.618 |
21.267 |
|
4.250 |
20.149 |
|
|
| Fisher Pivots for day following 21-Sep-2023 |
| Pivot |
1 day |
3 day |
| R1 |
23.592 |
23.615 |
| PP |
23.497 |
23.542 |
| S1 |
23.403 |
23.470 |
|