COMEX Silver Future December 2023

Trading Metrics calculated at close of trading on 22-Sep-2023

Day Change Summary
	Previous	Current
	21-Sep-2023	22-Sep-2023	Change	Change %	Previous Week
Open	23.520	23.675	0.155	0.7%	23.320
High	23.745	24.050	0.305	1.3%	24.050
Low	23.060	23.665	0.605	2.6%	23.060
Close	23.687	23.844	0.157	0.7%	23.844
Range	0.685	0.385	-0.300	-43.8%	0.990
ATR	0.510	0.501	-0.009	-1.8%	0.000
Volume	73,839	53,721	-20,118	-27.2%	272,271

Daily Pivots for day following 22-Sep-2023
	Classic	Woodie	Camarilla	DeMark
R4	25.008	24.811	24.056
R3	24.623	24.426	23.950
R2	24.238	24.238	23.915
R1	24.041	24.041	23.879	24.140
PP	23.853	23.853	23.853	23.902
S1	23.656	23.656	23.809	23.755
S2	23.468	23.468	23.773
S3	23.083	23.271	23.738
S4	22.698	22.886	23.632

Weekly Pivots for week ending 22-Sep-2023
	Classic	Woodie	Camarilla	DeMark
R4	26.621	26.223	24.389
R3	25.631	25.233	24.116
R2	24.641	24.641	24.026
R1	24.243	24.243	23.935	24.442
PP	23.651	23.651	23.651	23.751
S1	23.253	23.253	23.753	23.452
S2	22.661	22.661	23.663
S3	21.671	22.263	23.572
S4	20.681	21.273	23.300

High/Low/Range Statistics
Trading Days	High	Low	Range	Range %	Average Range	Average Range %	Close %	New High	New Low	Average Volume
5	24.050	23.060	0.990	4.2%	0.454	1.9%	79%	True	False	54,454
10	24.050	22.555	1.495	6.3%	0.473	2.0%	86%	True	False	55,813
20	25.425	22.555	2.870	12.0%	0.491	2.1%	45%	False	False	55,660
40	25.425	22.555	2.870	12.0%	0.497	2.1%	45%	False	False	35,390
60	25.820	22.555	3.265	13.7%	0.510	2.1%	39%	False	False	24,286
80	25.820	22.555	3.265	13.7%	0.517	2.2%	39%	False	False	18,439
100	26.955	22.555	4.400	18.5%	0.522	2.2%	29%	False	False	14,896
120	26.965	22.555	4.410	18.5%	0.531	2.2%	29%	False	False	12,534

Crabel Price Patterns
NR	True
NR4	False
NR5	False
NR7	False
WS	False
WS4	False
WS5	False
WS7	False
ID	False
OD	False
IDnr4	False
2BNR	False
3BNR	False
4BNR	False
8BNR	False
Bear Hook	False
Bull Hook	False
Stretch	0.091
Narrowest range in 3 trading days

Fibonacci Retracements and Extensions
4.250	25.686
2.618	25.058
1.618	24.673
1.000	24.435
0.618	24.288
HIGH	24.050
0.618	23.903
0.500	23.858
0.382	23.812
LOW	23.665
0.618	23.427
1.000	23.280
1.618	23.042
2.618	22.657
4.250	22.029

Fisher Pivots for day following 22-Sep-2023
Pivot	1 day	3 day
R1	23.858	23.748
PP	23.853	23.651
S1	23.849	23.555

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols