COMEX Silver Future December 2023

Trading Metrics calculated at close of trading on 25-Sep-2023

Day Change Summary
	Previous	Current
	22-Sep-2023	25-Sep-2023	Change	Change %	Previous Week
Open	23.675	23.810	0.135	0.6%	23.320
High	24.050	23.925	-0.125	-0.5%	24.050
Low	23.665	23.290	-0.375	-1.6%	23.060
Close	23.844	23.385	-0.459	-1.9%	23.844
Range	0.385	0.635	0.250	64.9%	0.990
ATR	0.501	0.511	0.010	1.9%	0.000
Volume	53,721	55,988	2,267	4.2%	272,271

Daily Pivots for day following 25-Sep-2023
	Classic	Woodie	Camarilla	DeMark
R4	25.438	25.047	23.734
R3	24.803	24.412	23.560
R2	24.168	24.168	23.501
R1	23.777	23.777	23.443	23.655
PP	23.533	23.533	23.533	23.473
S1	23.142	23.142	23.327	23.020
S2	22.898	22.898	23.269
S3	22.263	22.507	23.210
S4	21.628	21.872	23.036

Weekly Pivots for week ending 22-Sep-2023
	Classic	Woodie	Camarilla	DeMark
R4	26.621	26.223	24.389
R3	25.631	25.233	24.116
R2	24.641	24.641	24.026
R1	24.243	24.243	23.935	24.442
PP	23.651	23.651	23.651	23.751
S1	23.253	23.253	23.753	23.452
S2	22.661	22.661	23.663
S3	21.671	22.263	23.572
S4	20.681	21.273	23.300

High/Low/Range Statistics
Trading Days	High	Low	Range	Range %	Average Range	Average Range %	Close %	New High	New Low	Average Volume
5	24.050	23.060	0.990	4.2%	0.520	2.2%	33%	False	False	56,338
10	24.050	22.555	1.495	6.4%	0.503	2.1%	56%	False	False	57,090
20	25.425	22.555	2.870	12.3%	0.499	2.1%	29%	False	False	56,823
40	25.425	22.555	2.870	12.3%	0.506	2.2%	29%	False	False	36,705
60	25.820	22.555	3.265	14.0%	0.511	2.2%	25%	False	False	25,209
80	25.820	22.555	3.265	14.0%	0.518	2.2%	25%	False	False	19,124
100	26.955	22.555	4.400	18.8%	0.519	2.2%	19%	False	False	15,451
120	26.965	22.555	4.410	18.9%	0.531	2.3%	19%	False	False	12,996

Crabel Price Patterns
NR	False
NR4	False
NR5	False
NR7	False
WS	True
WS4	False
WS5	False
WS7	False
ID	False
OD	False
IDnr4	False
2BNR	False
3BNR	False
4BNR	False
8BNR	False
Bear Hook	False
Bull Hook	False
Stretch	0.101
Widest range in 2 trading days

Fibonacci Retracements and Extensions
4.250	26.624
2.618	25.587
1.618	24.952
1.000	24.560
0.618	24.317
HIGH	23.925
0.618	23.682
0.500	23.608
0.382	23.533
LOW	23.290
0.618	22.898
1.000	22.655
1.618	22.263
2.618	21.628
4.250	20.591

Fisher Pivots for day following 25-Sep-2023
Pivot	1 day	3 day
R1	23.608	23.555
PP	23.533	23.498
S1	23.459	23.442

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols