COMEX Silver Future December 2023

Trading Metrics calculated at close of trading on 26-Sep-2023

Day Change Summary
	Previous	Current
	25-Sep-2023	26-Sep-2023	Change	Change %	Previous Week
Open	23.810	23.390	-0.420	-1.8%	23.320
High	23.925	23.390	-0.535	-2.2%	24.050
Low	23.290	23.100	-0.190	-0.8%	23.060
Close	23.385	23.196	-0.189	-0.8%	23.844
Range	0.635	0.290	-0.345	-54.3%	0.990
ATR	0.511	0.495	-0.016	-3.1%	0.000
Volume	55,988	52,630	-3,358	-6.0%	272,271

Daily Pivots for day following 26-Sep-2023
	Classic	Woodie	Camarilla	DeMark
R4	24.099	23.937	23.356
R3	23.809	23.647	23.276
R2	23.519	23.519	23.249
R1	23.357	23.357	23.223	23.293
PP	23.229	23.229	23.229	23.197
S1	23.067	23.067	23.169	23.003
S2	22.939	22.939	23.143
S3	22.649	22.777	23.116
S4	22.359	22.487	23.037

Weekly Pivots for week ending 22-Sep-2023
	Classic	Woodie	Camarilla	DeMark
R4	26.621	26.223	24.389
R3	25.631	25.233	24.116
R2	24.641	24.641	24.026
R1	24.243	24.243	23.935	24.442
PP	23.651	23.651	23.651	23.751
S1	23.253	23.253	23.753	23.452
S2	22.661	22.661	23.663
S3	21.671	22.263	23.572
S4	20.681	21.273	23.300

High/Low/Range Statistics
Trading Days	High	Low	Range	Range %	Average Range	Average Range %	Close %	New High	New Low	Average Volume
5	24.050	23.060	0.990	4.3%	0.510	2.2%	14%	False	False	58,781
10	24.050	22.555	1.495	6.4%	0.495	2.1%	43%	False	False	58,255
20	25.425	22.555	2.870	12.4%	0.498	2.1%	22%	False	False	57,821
40	25.425	22.555	2.870	12.4%	0.496	2.1%	22%	False	False	37,960
60	25.820	22.555	3.265	14.1%	0.507	2.2%	20%	False	False	26,072
80	25.820	22.555	3.265	14.1%	0.514	2.2%	20%	False	False	19,773
100	26.955	22.555	4.400	19.0%	0.518	2.2%	15%	False	False	15,973
120	26.965	22.555	4.410	19.0%	0.524	2.3%	15%	False	False	13,427

Crabel Price Patterns
NR	True
NR4	True
NR5	True
NR7	True
WS	False
WS4	False
WS5	False
WS7	False
ID	False
OD	False
IDnr4	False
2BNR	False
3BNR	False
4BNR	False
8BNR	False
Bear Hook	False
Bull Hook	False
Stretch	0.092
Narrowest range in 22 trading days

Fibonacci Retracements and Extensions
4.250	24.623
2.618	24.149
1.618	23.859
1.000	23.680
0.618	23.569
HIGH	23.390
0.618	23.279
0.500	23.245
0.382	23.211
LOW	23.100
0.618	22.921
1.000	22.810
1.618	22.631
2.618	22.341
4.250	21.868

Fisher Pivots for day following 26-Sep-2023
Pivot	1 day	3 day
R1	23.245	23.575
PP	23.229	23.449
S1	23.212	23.322

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols