COMEX Silver Future December 2023

Trading Metrics calculated at close of trading on 02-Oct-2023

Day Change Summary
	Previous	Current
	29-Sep-2023	02-Oct-2023	Change	Change %	Previous Week
Open	22.840	22.410	-0.430	-1.9%	23.810
High	23.805	22.410	-1.395	-5.9%	23.925
Low	22.325	21.215	-1.110	-5.0%	22.325
Close	22.450	21.421	-1.029	-4.6%	22.450
Range	1.480	1.195	-0.285	-19.3%	1.600
ATR	0.559	0.608	0.048	8.6%	0.000
Volume	112,985	98,272	-14,713	-13.0%	355,311

Daily Pivots for day following 02-Oct-2023
	Classic	Woodie	Camarilla	DeMark
R4	25.267	24.539	22.078
R3	24.072	23.344	21.750
R2	22.877	22.877	21.640
R1	22.149	22.149	21.531	21.916
PP	21.682	21.682	21.682	21.565
S1	20.954	20.954	21.311	20.721
S2	20.487	20.487	21.202
S3	19.292	19.759	21.092
S4	18.097	18.564	20.764

Weekly Pivots for week ending 29-Sep-2023
	Classic	Woodie	Camarilla	DeMark
R4	27.700	26.675	23.330
R3	26.100	25.075	22.890
R2	24.500	24.500	22.743
R1	23.475	23.475	22.597	23.188
PP	22.900	22.900	22.900	22.756
S1	21.875	21.875	22.303	21.588
S2	21.300	21.300	22.157
S3	19.700	20.275	22.010
S4	18.100	18.675	21.570

High/Low/Range Statistics
Trading Days	High	Low	Range	Range %	Average Range	Average Range %	Close %	New High	New Low	Average Volume
5	23.805	21.215	2.590	12.1%	0.758	3.5%	8%	False	True	79,519
10	24.050	21.215	2.835	13.2%	0.639	3.0%	7%	False	True	67,928
20	24.655	21.215	3.440	16.1%	0.565	2.6%	6%	False	True	63,700
40	25.425	21.215	4.210	19.7%	0.518	2.4%	5%	False	True	45,820
60	25.820	21.215	4.605	21.5%	0.529	2.5%	4%	False	True	31,717
80	25.820	21.215	4.605	21.5%	0.535	2.5%	4%	False	True	24,055
100	26.730	21.215	5.515	25.7%	0.531	2.5%	4%	False	True	19,387
120	26.965	21.215	5.750	26.8%	0.541	2.5%	4%	False	True	16,270

Crabel Price Patterns
NR	True
NR4	False
NR5	False
NR7	False
WS	False
WS4	False
WS5	False
WS7	False
ID	False
OD	False
IDnr4	False
2BNR	False
3BNR	False
4BNR	False
8BNR	False
Bear Hook	False
Bull Hook	False
Stretch	0.136
Narrowest range in 2 trading days

Fibonacci Retracements and Extensions
4.250	27.489
2.618	25.539
1.618	24.344
1.000	23.605
0.618	23.149
HIGH	22.410
0.618	21.954
0.500	21.813
0.382	21.671
LOW	21.215
0.618	20.476
1.000	20.020
1.618	19.281
2.618	18.086
4.250	16.136

Fisher Pivots for day following 02-Oct-2023
Pivot	1 day	3 day
R1	21.813	22.510
PP	21.682	22.147
S1	21.552	21.784

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols