COMEX Silver Future December 2023

Trading Metrics calculated at close of trading on 03-Oct-2023

Day Change Summary
	Previous	Current
	02-Oct-2023	03-Oct-2023	Change	Change %	Previous Week
Open	22.410	21.310	-1.100	-4.9%	23.810
High	22.410	21.595	-0.815	-3.6%	23.925
Low	21.215	20.870	-0.345	-1.6%	22.325
Close	21.421	21.377	-0.044	-0.2%	22.450
Range	1.195	0.725	-0.470	-39.3%	1.600
ATR	0.608	0.616	0.008	1.4%	0.000
Volume	98,272	82,336	-15,936	-16.2%	355,311

Daily Pivots for day following 03-Oct-2023
	Classic	Woodie	Camarilla	DeMark
R4	23.456	23.141	21.776
R3	22.731	22.416	21.576
R2	22.006	22.006	21.510
R1	21.691	21.691	21.443	21.849
PP	21.281	21.281	21.281	21.359
S1	20.966	20.966	21.311	21.124
S2	20.556	20.556	21.244
S3	19.831	20.241	21.178
S4	19.106	19.516	20.978

Weekly Pivots for week ending 29-Sep-2023
	Classic	Woodie	Camarilla	DeMark
R4	27.700	26.675	23.330
R3	26.100	25.075	22.890
R2	24.500	24.500	22.743
R1	23.475	23.475	22.597	23.188
PP	22.900	22.900	22.900	22.756
S1	21.875	21.875	22.303	21.588
S2	21.300	21.300	22.157
S3	19.700	20.275	22.010
S4	18.100	18.675	21.570

High/Low/Range Statistics
Trading Days	High	Low	Range	Range %	Average Range	Average Range %	Close %	New High	New Low	Average Volume
5	23.805	20.870	2.935	13.7%	0.845	4.0%	17%	False	True	85,460
10	24.050	20.870	3.180	14.9%	0.678	3.2%	16%	False	True	72,120
20	24.050	20.870	3.180	14.9%	0.560	2.6%	16%	False	True	63,229
40	25.425	20.870	4.555	21.3%	0.521	2.4%	11%	False	True	47,467
60	25.820	20.870	4.950	23.2%	0.534	2.5%	10%	False	True	33,060
80	25.820	20.870	4.950	23.2%	0.533	2.5%	10%	False	True	25,072
100	26.245	20.870	5.375	25.1%	0.532	2.5%	9%	False	True	20,201
120	26.965	20.870	6.095	28.5%	0.542	2.5%	8%	False	True	16,945

Crabel Price Patterns
NR	True
NR4	False
NR5	False
NR7	False
WS	False
WS4	False
WS5	False
WS7	False
ID	False
OD	False
IDnr4	False
2BNR	False
3BNR	False
4BNR	False
8BNR	False
Bear Hook	False
Bull Hook	False
Stretch	0.148
Narrowest range in 3 trading days

Fibonacci Retracements and Extensions
4.250	24.676
2.618	23.493
1.618	22.768
1.000	22.320
0.618	22.043
HIGH	21.595
0.618	21.318
0.500	21.233
0.382	21.147
LOW	20.870
0.618	20.422
1.000	20.145
1.618	19.697
2.618	18.972
4.250	17.789

Fisher Pivots for day following 03-Oct-2023
Pivot	1 day	3 day
R1	21.329	22.338
PP	21.281	22.017
S1	21.233	21.697

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols