COMEX Silver Future December 2023

Trading Metrics calculated at close of trading on 04-Oct-2023

Day Change Summary
	Previous	Current
	03-Oct-2023	04-Oct-2023	Change	Change %	Previous Week
Open	21.310	21.375	0.065	0.3%	23.810
High	21.595	21.570	-0.025	-0.1%	23.925
Low	20.870	20.850	-0.020	-0.1%	22.325
Close	21.377	21.146	-0.231	-1.1%	22.450
Range	0.725	0.720	-0.005	-0.7%	1.600
ATR	0.616	0.623	0.007	1.2%	0.000
Volume	82,336	68,611	-13,725	-16.7%	355,311

Daily Pivots for day following 04-Oct-2023
	Classic	Woodie	Camarilla	DeMark
R4	23.349	22.967	21.542
R3	22.629	22.247	21.344
R2	21.909	21.909	21.278
R1	21.527	21.527	21.212	21.358
PP	21.189	21.189	21.189	21.104
S1	20.807	20.807	21.080	20.638
S2	20.469	20.469	21.014
S3	19.749	20.087	20.948
S4	19.029	19.367	20.750

Weekly Pivots for week ending 29-Sep-2023
	Classic	Woodie	Camarilla	DeMark
R4	27.700	26.675	23.330
R3	26.100	25.075	22.890
R2	24.500	24.500	22.743
R1	23.475	23.475	22.597	23.188
PP	22.900	22.900	22.900	22.756
S1	21.875	21.875	22.303	21.588
S2	21.300	21.300	22.157
S3	19.700	20.275	22.010
S4	18.100	18.675	21.570

High/Low/Range Statistics
Trading Days	High	Low	Range	Range %	Average Range	Average Range %	Close %	New High	New Low	Average Volume
5	23.805	20.850	2.955	14.0%	0.893	4.2%	10%	False	True	85,888
10	24.050	20.850	3.200	15.1%	0.694	3.3%	9%	False	True	73,209
20	24.050	20.850	3.200	15.1%	0.565	2.7%	9%	False	True	63,302
40	25.425	20.850	4.575	21.6%	0.525	2.5%	6%	False	True	48,670
60	25.820	20.850	4.970	23.5%	0.540	2.6%	6%	False	True	34,178
80	25.820	20.850	4.970	23.5%	0.538	2.5%	6%	False	True	25,923
100	25.820	20.850	4.970	23.5%	0.526	2.5%	6%	False	True	20,875
120	26.965	20.850	6.115	28.9%	0.544	2.6%	5%	False	True	17,511

Crabel Price Patterns
NR	True
NR4	True
NR5	False
NR7	False
WS	False
WS4	False
WS5	False
WS7	False
ID	False
OD	False
IDnr4	False
2BNR	False
3BNR	False
4BNR	False
8BNR	False
Bear Hook	False
Bull Hook	False
Stretch	0.152
Narrowest range in 4 trading days

Fibonacci Retracements and Extensions
4.250	24.630
2.618	23.455
1.618	22.735
1.000	22.290
0.618	22.015
HIGH	21.570
0.618	21.295
0.500	21.210
0.382	21.125
LOW	20.850
0.618	20.405
1.000	20.130
1.618	19.685
2.618	18.965
4.250	17.790

Fisher Pivots for day following 04-Oct-2023
Pivot	1 day	3 day
R1	21.210	21.630
PP	21.189	21.469
S1	21.167	21.307

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols