COMEX Silver Future December 2023

Trading Metrics calculated at close of trading on 05-Oct-2023

Day Change Summary
	Previous	Current
	04-Oct-2023	05-Oct-2023	Change	Change %	Previous Week
Open	21.375	21.180	-0.195	-0.9%	23.810
High	21.570	21.455	-0.115	-0.5%	23.925
Low	20.850	20.855	0.005	0.0%	22.325
Close	21.146	21.019	-0.127	-0.6%	22.450
Range	0.720	0.600	-0.120	-16.7%	1.600
ATR	0.623	0.622	-0.002	-0.3%	0.000
Volume	68,611	57,838	-10,773	-15.7%	355,311

Daily Pivots for day following 05-Oct-2023
	Classic	Woodie	Camarilla	DeMark
R4	22.910	22.564	21.349
R3	22.310	21.964	21.184
R2	21.710	21.710	21.129
R1	21.364	21.364	21.074	21.237
PP	21.110	21.110	21.110	21.046
S1	20.764	20.764	20.964	20.637
S2	20.510	20.510	20.909
S3	19.910	20.164	20.854
S4	19.310	19.564	20.689

Weekly Pivots for week ending 29-Sep-2023
	Classic	Woodie	Camarilla	DeMark
R4	27.700	26.675	23.330
R3	26.100	25.075	22.890
R2	24.500	24.500	22.743
R1	23.475	23.475	22.597	23.188
PP	22.900	22.900	22.900	22.756
S1	21.875	21.875	22.303	21.588
S2	21.300	21.300	22.157
S3	19.700	20.275	22.010
S4	18.100	18.675	21.570

High/Low/Range Statistics
Trading Days	High	Low	Range	Range %	Average Range	Average Range %	Close %	New High	New Low	Average Volume
5	23.805	20.850	2.955	14.1%	0.944	4.5%	6%	False	False	84,008
10	24.050	20.850	3.200	15.2%	0.686	3.3%	5%	False	False	71,608
20	24.050	20.850	3.200	15.2%	0.576	2.7%	5%	False	False	63,662
40	25.425	20.850	4.575	21.8%	0.533	2.5%	4%	False	False	49,564
60	25.820	20.850	4.970	23.6%	0.533	2.5%	3%	False	False	35,108
80	25.820	20.850	4.970	23.6%	0.541	2.6%	3%	False	False	26,637
100	25.820	20.850	4.970	23.6%	0.528	2.5%	3%	False	False	21,447
120	26.955	20.850	6.105	29.0%	0.541	2.6%	3%	False	False	17,986

Crabel Price Patterns
NR	True
NR4	True
NR5	True
NR7	False
WS	False
WS4	False
WS5	False
WS7	False
ID	True
OD	False
IDnr4	True
2BNR	False
3BNR	False
4BNR	False
8BNR	False
Bear Hook	False
Bull Hook	False
Stretch	0.157
Narrowest range in 5 trading days

Fibonacci Retracements and Extensions
4.250	24.005
2.618	23.026
1.618	22.426
1.000	22.055
0.618	21.826
HIGH	21.455
0.618	21.226
0.500	21.155
0.382	21.084
LOW	20.855
0.618	20.484
1.000	20.255
1.618	19.884
2.618	19.284
4.250	18.305

Fisher Pivots for day following 05-Oct-2023
Pivot	1 day	3 day
R1	21.155	21.223
PP	21.110	21.155
S1	21.064	21.087

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols