COMEX Silver Future December 2023

Trading Metrics calculated at close of trading on 06-Oct-2023

Day Change Summary
	Previous	Current
	05-Oct-2023	06-Oct-2023	Change	Change %	Previous Week
Open	21.180	21.120	-0.060	-0.3%	22.410
High	21.455	21.780	0.325	1.5%	22.410
Low	20.855	20.940	0.085	0.4%	20.850
Close	21.019	21.723	0.704	3.3%	21.723
Range	0.600	0.840	0.240	40.0%	1.560
ATR	0.622	0.637	0.016	2.5%	0.000
Volume	57,838	84,533	26,695	46.2%	391,590

Daily Pivots for day following 06-Oct-2023
	Classic	Woodie	Camarilla	DeMark
R4	24.001	23.702	22.185
R3	23.161	22.862	21.954
R2	22.321	22.321	21.877
R1	22.022	22.022	21.800	22.172
PP	21.481	21.481	21.481	21.556
S1	21.182	21.182	21.646	21.332
S2	20.641	20.641	21.569
S3	19.801	20.342	21.492
S4	18.961	19.502	21.261

Weekly Pivots for week ending 06-Oct-2023
	Classic	Woodie	Camarilla	DeMark
R4	26.341	25.592	22.581
R3	24.781	24.032	22.152
R2	23.221	23.221	22.009
R1	22.472	22.472	21.866	22.067
PP	21.661	21.661	21.661	21.458
S1	20.912	20.912	21.580	20.507
S2	20.101	20.101	21.437
S3	18.541	19.352	21.294
S4	16.981	17.792	20.865

High/Low/Range Statistics
Trading Days	High	Low	Range	Range %	Average Range	Average Range %	Close %	New High	New Low	Average Volume
5	22.410	20.850	1.560	7.2%	0.816	3.8%	56%	False	False	78,318
10	23.925	20.850	3.075	14.2%	0.731	3.4%	28%	False	False	74,690
20	24.050	20.850	3.200	14.7%	0.602	2.8%	27%	False	False	65,251
40	25.425	20.850	4.575	21.1%	0.544	2.5%	19%	False	False	51,187
60	25.820	20.850	4.970	22.9%	0.534	2.5%	18%	False	False	36,470
80	25.820	20.850	4.970	22.9%	0.542	2.5%	18%	False	False	27,683
100	25.820	20.850	4.970	22.9%	0.533	2.5%	18%	False	False	22,284
120	26.955	20.850	6.105	28.1%	0.542	2.5%	14%	False	False	18,687

Crabel Price Patterns
NR	False
NR4	False
NR5	False
NR7	False
WS	True
WS4	True
WS5	False
WS7	False
ID	False
OD	False
IDnr4	False
2BNR	False
3BNR	False
4BNR	False
8BNR	False
Bear Hook	False
Bull Hook	False
Stretch	0.174
Widest range in 4 trading days

Fibonacci Retracements and Extensions
4.250	25.350
2.618	23.979
1.618	23.139
1.000	22.620
0.618	22.299
HIGH	21.780
0.618	21.459
0.500	21.360
0.382	21.261
LOW	20.940
0.618	20.421
1.000	20.100
1.618	19.581
2.618	18.741
4.250	17.370

Fisher Pivots for day following 06-Oct-2023
Pivot	1 day	3 day
R1	21.602	21.587
PP	21.481	21.451
S1	21.360	21.315

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols