COMEX Silver Future December 2023
| Trading Metrics calculated at close of trading on 23-Oct-2023 |
| Day Change Summary |
|
Previous |
Current |
|
|
|
|
20-Oct-2023 |
23-Oct-2023 |
Change |
Change % |
Previous Week |
| Open |
23.190 |
23.505 |
0.315 |
1.4% |
22.910 |
| High |
23.880 |
23.505 |
-0.375 |
-1.6% |
23.880 |
| Low |
23.015 |
22.895 |
-0.120 |
-0.5% |
22.535 |
| Close |
23.504 |
23.210 |
-0.294 |
-1.3% |
23.504 |
| Range |
0.865 |
0.610 |
-0.255 |
-29.5% |
1.345 |
| ATR |
0.605 |
0.605 |
0.000 |
0.1% |
0.000 |
| Volume |
82,800 |
51,811 |
-30,989 |
-37.4% |
292,842 |
|
| Daily Pivots for day following 23-Oct-2023 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
25.033 |
24.732 |
23.546 |
|
| R3 |
24.423 |
24.122 |
23.378 |
|
| R2 |
23.813 |
23.813 |
23.322 |
|
| R1 |
23.512 |
23.512 |
23.266 |
23.358 |
| PP |
23.203 |
23.203 |
23.203 |
23.126 |
| S1 |
22.902 |
22.902 |
23.154 |
22.748 |
| S2 |
22.593 |
22.593 |
23.098 |
|
| S3 |
21.983 |
22.292 |
23.042 |
|
| S4 |
21.373 |
21.682 |
22.875 |
|
|
| Weekly Pivots for week ending 20-Oct-2023 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
27.341 |
26.768 |
24.244 |
|
| R3 |
25.996 |
25.423 |
23.874 |
|
| R2 |
24.651 |
24.651 |
23.751 |
|
| R1 |
24.078 |
24.078 |
23.627 |
24.365 |
| PP |
23.306 |
23.306 |
23.306 |
23.450 |
| S1 |
22.733 |
22.733 |
23.381 |
23.020 |
| S2 |
21.961 |
21.961 |
23.257 |
|
| S3 |
20.616 |
21.388 |
23.134 |
|
| S4 |
19.271 |
20.043 |
22.764 |
|
|
| High/Low/Range Statistics |
| Trading Days |
High |
Low |
Range |
Range % |
Average Range |
Average Range % |
Close % |
New High |
New Low |
Average Volume |
| 5 |
23.880 |
22.535 |
1.345 |
5.8% |
0.643 |
2.8% |
50% |
False |
False |
61,620 |
| 10 |
23.880 |
21.775 |
2.105 |
9.1% |
0.569 |
2.4% |
68% |
False |
False |
56,100 |
| 20 |
23.880 |
20.850 |
3.030 |
13.1% |
0.642 |
2.8% |
78% |
False |
False |
65,511 |
| 40 |
25.425 |
20.850 |
4.575 |
19.7% |
0.570 |
2.5% |
52% |
False |
False |
61,167 |
| 60 |
25.425 |
20.850 |
4.575 |
19.7% |
0.551 |
2.4% |
52% |
False |
False |
46,307 |
| 80 |
25.820 |
20.850 |
4.970 |
21.4% |
0.543 |
2.3% |
47% |
False |
False |
35,285 |
| 100 |
25.820 |
20.850 |
4.970 |
21.4% |
0.543 |
2.3% |
47% |
False |
False |
28,401 |
| 120 |
26.955 |
20.850 |
6.105 |
26.3% |
0.540 |
2.3% |
39% |
False |
False |
23,794 |
|
|
|
| Fibonacci Retracements and Extensions |
|
4.250 |
26.098 |
|
2.618 |
25.102 |
|
1.618 |
24.492 |
|
1.000 |
24.115 |
|
0.618 |
23.882 |
|
HIGH |
23.505 |
|
0.618 |
23.272 |
|
0.500 |
23.200 |
|
0.382 |
23.128 |
|
LOW |
22.895 |
|
0.618 |
22.518 |
|
1.000 |
22.285 |
|
1.618 |
21.908 |
|
2.618 |
21.298 |
|
4.250 |
20.303 |
|
|
| Fisher Pivots for day following 23-Oct-2023 |
| Pivot |
1 day |
3 day |
| R1 |
23.207 |
23.333 |
| PP |
23.203 |
23.292 |
| S1 |
23.200 |
23.251 |
|