COMEX Silver Future December 2023
| Trading Metrics calculated at close of trading on 27-Oct-2023 |
| Day Change Summary |
|
Previous |
Current |
|
|
|
|
26-Oct-2023 |
27-Oct-2023 |
Change |
Change % |
Previous Week |
| Open |
23.005 |
22.935 |
-0.070 |
-0.3% |
23.505 |
| High |
23.275 |
23.255 |
-0.020 |
-0.1% |
23.505 |
| Low |
22.565 |
22.775 |
0.210 |
0.9% |
22.565 |
| Close |
22.908 |
22.887 |
-0.021 |
-0.1% |
22.887 |
| Range |
0.710 |
0.480 |
-0.230 |
-32.4% |
0.940 |
| ATR |
0.600 |
0.592 |
-0.009 |
-1.4% |
0.000 |
| Volume |
59,308 |
46,569 |
-12,739 |
-21.5% |
260,800 |
|
| Daily Pivots for day following 27-Oct-2023 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
24.412 |
24.130 |
23.151 |
|
| R3 |
23.932 |
23.650 |
23.019 |
|
| R2 |
23.452 |
23.452 |
22.975 |
|
| R1 |
23.170 |
23.170 |
22.931 |
23.071 |
| PP |
22.972 |
22.972 |
22.972 |
22.923 |
| S1 |
22.690 |
22.690 |
22.843 |
22.591 |
| S2 |
22.492 |
22.492 |
22.799 |
|
| S3 |
22.012 |
22.210 |
22.755 |
|
| S4 |
21.532 |
21.730 |
22.623 |
|
|
| Weekly Pivots for week ending 27-Oct-2023 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
25.806 |
25.286 |
23.404 |
|
| R3 |
24.866 |
24.346 |
23.146 |
|
| R2 |
23.926 |
23.926 |
23.059 |
|
| R1 |
23.406 |
23.406 |
22.973 |
23.196 |
| PP |
22.986 |
22.986 |
22.986 |
22.881 |
| S1 |
22.466 |
22.466 |
22.801 |
22.256 |
| S2 |
22.046 |
22.046 |
22.715 |
|
| S3 |
21.106 |
21.526 |
22.629 |
|
| S4 |
20.166 |
20.586 |
22.370 |
|
|
| High/Low/Range Statistics |
| Trading Days |
High |
Low |
Range |
Range % |
Average Range |
Average Range % |
Close % |
New High |
New Low |
Average Volume |
| 5 |
23.505 |
22.565 |
0.940 |
4.1% |
0.563 |
2.5% |
34% |
False |
False |
52,160 |
| 10 |
23.880 |
22.535 |
1.345 |
5.9% |
0.570 |
2.5% |
26% |
False |
False |
55,364 |
| 20 |
23.880 |
20.850 |
3.030 |
13.2% |
0.622 |
2.7% |
67% |
False |
False |
60,994 |
| 40 |
25.220 |
20.850 |
4.370 |
19.1% |
0.581 |
2.5% |
47% |
False |
False |
61,429 |
| 60 |
25.425 |
20.850 |
4.575 |
20.0% |
0.543 |
2.4% |
45% |
False |
False |
49,398 |
| 80 |
25.820 |
20.850 |
4.970 |
21.7% |
0.544 |
2.4% |
41% |
False |
False |
37,826 |
| 100 |
25.820 |
20.850 |
4.970 |
21.7% |
0.547 |
2.4% |
41% |
False |
False |
30,470 |
| 120 |
26.730 |
20.850 |
5.880 |
25.7% |
0.539 |
2.4% |
35% |
False |
False |
25,510 |
|
|
|
| Fibonacci Retracements and Extensions |
|
4.250 |
25.295 |
|
2.618 |
24.512 |
|
1.618 |
24.032 |
|
1.000 |
23.735 |
|
0.618 |
23.552 |
|
HIGH |
23.255 |
|
0.618 |
23.072 |
|
0.500 |
23.015 |
|
0.382 |
22.958 |
|
LOW |
22.775 |
|
0.618 |
22.478 |
|
1.000 |
22.295 |
|
1.618 |
21.998 |
|
2.618 |
21.518 |
|
4.250 |
20.735 |
|
|
| Fisher Pivots for day following 27-Oct-2023 |
| Pivot |
1 day |
3 day |
| R1 |
23.015 |
22.920 |
| PP |
22.972 |
22.909 |
| S1 |
22.930 |
22.898 |
|