COMEX Silver Future December 2023
| Trading Metrics calculated at close of trading on 31-Oct-2023 |
| Day Change Summary |
|
Previous |
Current |
|
|
|
|
30-Oct-2023 |
31-Oct-2023 |
Change |
Change % |
Previous Week |
| Open |
23.245 |
23.455 |
0.210 |
0.9% |
23.505 |
| High |
23.750 |
23.465 |
-0.285 |
-1.2% |
23.505 |
| Low |
23.135 |
22.840 |
-0.295 |
-1.3% |
22.565 |
| Close |
23.396 |
22.952 |
-0.444 |
-1.9% |
22.887 |
| Range |
0.615 |
0.625 |
0.010 |
1.6% |
0.940 |
| ATR |
0.611 |
0.612 |
0.001 |
0.2% |
0.000 |
| Volume |
60,076 |
54,676 |
-5,400 |
-9.0% |
260,800 |
|
| Daily Pivots for day following 31-Oct-2023 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
24.961 |
24.581 |
23.296 |
|
| R3 |
24.336 |
23.956 |
23.124 |
|
| R2 |
23.711 |
23.711 |
23.067 |
|
| R1 |
23.331 |
23.331 |
23.009 |
23.209 |
| PP |
23.086 |
23.086 |
23.086 |
23.024 |
| S1 |
22.706 |
22.706 |
22.895 |
22.584 |
| S2 |
22.461 |
22.461 |
22.837 |
|
| S3 |
21.836 |
22.081 |
22.780 |
|
| S4 |
21.211 |
21.456 |
22.608 |
|
|
| Weekly Pivots for week ending 27-Oct-2023 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
25.806 |
25.286 |
23.404 |
|
| R3 |
24.866 |
24.346 |
23.146 |
|
| R2 |
23.926 |
23.926 |
23.059 |
|
| R1 |
23.406 |
23.406 |
22.973 |
23.196 |
| PP |
22.986 |
22.986 |
22.986 |
22.881 |
| S1 |
22.466 |
22.466 |
22.801 |
22.256 |
| S2 |
22.046 |
22.046 |
22.715 |
|
| S3 |
21.106 |
21.526 |
22.629 |
|
| S4 |
20.166 |
20.586 |
22.370 |
|
|
| High/Low/Range Statistics |
| Trading Days |
High |
Low |
Range |
Range % |
Average Range |
Average Range % |
Close % |
New High |
New Low |
Average Volume |
| 5 |
23.750 |
22.565 |
1.185 |
5.2% |
0.580 |
2.5% |
33% |
False |
False |
55,126 |
| 10 |
23.880 |
22.565 |
1.315 |
5.7% |
0.602 |
2.6% |
29% |
False |
False |
58,336 |
| 20 |
23.880 |
20.850 |
3.030 |
13.2% |
0.588 |
2.6% |
69% |
False |
False |
57,701 |
| 40 |
24.050 |
20.850 |
3.200 |
13.9% |
0.574 |
2.5% |
66% |
False |
False |
60,465 |
| 60 |
25.425 |
20.850 |
4.575 |
19.9% |
0.543 |
2.4% |
46% |
False |
False |
50,878 |
| 80 |
25.820 |
20.850 |
4.970 |
21.7% |
0.548 |
2.4% |
42% |
False |
False |
39,221 |
| 100 |
25.820 |
20.850 |
4.970 |
21.7% |
0.544 |
2.4% |
42% |
False |
False |
31,598 |
| 120 |
26.245 |
20.850 |
5.395 |
23.5% |
0.542 |
2.4% |
39% |
False |
False |
26,451 |
|
|
|
| Fibonacci Retracements and Extensions |
|
4.250 |
26.121 |
|
2.618 |
25.101 |
|
1.618 |
24.476 |
|
1.000 |
24.090 |
|
0.618 |
23.851 |
|
HIGH |
23.465 |
|
0.618 |
23.226 |
|
0.500 |
23.153 |
|
0.382 |
23.079 |
|
LOW |
22.840 |
|
0.618 |
22.454 |
|
1.000 |
22.215 |
|
1.618 |
21.829 |
|
2.618 |
21.204 |
|
4.250 |
20.184 |
|
|
| Fisher Pivots for day following 31-Oct-2023 |
| Pivot |
1 day |
3 day |
| R1 |
23.153 |
23.263 |
| PP |
23.086 |
23.159 |
| S1 |
23.019 |
23.056 |
|