COMEX Silver Future December 2023
| Trading Metrics calculated at close of trading on 01-Nov-2023 |
| Day Change Summary |
|
Previous |
Current |
|
|
|
|
31-Oct-2023 |
01-Nov-2023 |
Change |
Change % |
Previous Week |
| Open |
23.455 |
22.955 |
-0.500 |
-2.1% |
23.505 |
| High |
23.465 |
23.130 |
-0.335 |
-1.4% |
23.505 |
| Low |
22.840 |
22.645 |
-0.195 |
-0.9% |
22.565 |
| Close |
22.952 |
22.790 |
-0.162 |
-0.7% |
22.887 |
| Range |
0.625 |
0.485 |
-0.140 |
-22.4% |
0.940 |
| ATR |
0.612 |
0.603 |
-0.009 |
-1.5% |
0.000 |
| Volume |
54,676 |
54,797 |
121 |
0.2% |
260,800 |
|
| Daily Pivots for day following 01-Nov-2023 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
24.310 |
24.035 |
23.057 |
|
| R3 |
23.825 |
23.550 |
22.923 |
|
| R2 |
23.340 |
23.340 |
22.879 |
|
| R1 |
23.065 |
23.065 |
22.834 |
22.960 |
| PP |
22.855 |
22.855 |
22.855 |
22.803 |
| S1 |
22.580 |
22.580 |
22.746 |
22.475 |
| S2 |
22.370 |
22.370 |
22.701 |
|
| S3 |
21.885 |
22.095 |
22.657 |
|
| S4 |
21.400 |
21.610 |
22.523 |
|
|
| Weekly Pivots for week ending 27-Oct-2023 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
25.806 |
25.286 |
23.404 |
|
| R3 |
24.866 |
24.346 |
23.146 |
|
| R2 |
23.926 |
23.926 |
23.059 |
|
| R1 |
23.406 |
23.406 |
22.973 |
23.196 |
| PP |
22.986 |
22.986 |
22.986 |
22.881 |
| S1 |
22.466 |
22.466 |
22.801 |
22.256 |
| S2 |
22.046 |
22.046 |
22.715 |
|
| S3 |
21.106 |
21.526 |
22.629 |
|
| S4 |
20.166 |
20.586 |
22.370 |
|
|
| High/Low/Range Statistics |
| Trading Days |
High |
Low |
Range |
Range % |
Average Range |
Average Range % |
Close % |
New High |
New Low |
Average Volume |
| 5 |
23.750 |
22.565 |
1.185 |
5.2% |
0.583 |
2.6% |
19% |
False |
False |
55,085 |
| 10 |
23.880 |
22.565 |
1.315 |
5.8% |
0.585 |
2.6% |
17% |
False |
False |
57,178 |
| 20 |
23.880 |
20.855 |
3.025 |
13.3% |
0.577 |
2.5% |
64% |
False |
False |
57,011 |
| 40 |
24.050 |
20.850 |
3.200 |
14.0% |
0.571 |
2.5% |
61% |
False |
False |
60,156 |
| 60 |
25.425 |
20.850 |
4.575 |
20.1% |
0.542 |
2.4% |
42% |
False |
False |
51,450 |
| 80 |
25.820 |
20.850 |
4.970 |
21.8% |
0.549 |
2.4% |
39% |
False |
False |
39,886 |
| 100 |
25.820 |
20.850 |
4.970 |
21.8% |
0.546 |
2.4% |
39% |
False |
False |
32,140 |
| 120 |
25.820 |
20.850 |
4.970 |
21.8% |
0.534 |
2.3% |
39% |
False |
False |
26,898 |
|
|
|
| Fibonacci Retracements and Extensions |
|
4.250 |
25.191 |
|
2.618 |
24.400 |
|
1.618 |
23.915 |
|
1.000 |
23.615 |
|
0.618 |
23.430 |
|
HIGH |
23.130 |
|
0.618 |
22.945 |
|
0.500 |
22.888 |
|
0.382 |
22.830 |
|
LOW |
22.645 |
|
0.618 |
22.345 |
|
1.000 |
22.160 |
|
1.618 |
21.860 |
|
2.618 |
21.375 |
|
4.250 |
20.584 |
|
|
| Fisher Pivots for day following 01-Nov-2023 |
| Pivot |
1 day |
3 day |
| R1 |
22.888 |
23.198 |
| PP |
22.855 |
23.062 |
| S1 |
22.823 |
22.926 |
|