COMEX Silver Future December 2023
| Trading Metrics calculated at close of trading on 03-Nov-2023 |
| Day Change Summary |
|
Previous |
Current |
|
|
|
|
02-Nov-2023 |
03-Nov-2023 |
Change |
Change % |
Previous Week |
| Open |
23.050 |
22.875 |
-0.175 |
-0.8% |
23.245 |
| High |
23.240 |
23.415 |
0.175 |
0.8% |
23.750 |
| Low |
22.755 |
22.675 |
-0.080 |
-0.4% |
22.645 |
| Close |
22.846 |
23.285 |
0.439 |
1.9% |
23.285 |
| Range |
0.485 |
0.740 |
0.255 |
52.6% |
1.105 |
| ATR |
0.595 |
0.605 |
0.010 |
1.7% |
0.000 |
| Volume |
45,115 |
76,958 |
31,843 |
70.6% |
291,622 |
|
| Daily Pivots for day following 03-Nov-2023 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
25.345 |
25.055 |
23.692 |
|
| R3 |
24.605 |
24.315 |
23.489 |
|
| R2 |
23.865 |
23.865 |
23.421 |
|
| R1 |
23.575 |
23.575 |
23.353 |
23.720 |
| PP |
23.125 |
23.125 |
23.125 |
23.198 |
| S1 |
22.835 |
22.835 |
23.217 |
22.980 |
| S2 |
22.385 |
22.385 |
23.149 |
|
| S3 |
21.645 |
22.095 |
23.082 |
|
| S4 |
20.905 |
21.355 |
22.878 |
|
|
| Weekly Pivots for week ending 03-Nov-2023 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
26.542 |
26.018 |
23.893 |
|
| R3 |
25.437 |
24.913 |
23.589 |
|
| R2 |
24.332 |
24.332 |
23.488 |
|
| R1 |
23.808 |
23.808 |
23.386 |
24.070 |
| PP |
23.227 |
23.227 |
23.227 |
23.358 |
| S1 |
22.703 |
22.703 |
23.184 |
22.965 |
| S2 |
22.122 |
22.122 |
23.082 |
|
| S3 |
21.017 |
21.598 |
22.981 |
|
| S4 |
19.912 |
20.493 |
22.677 |
|
|
| High/Low/Range Statistics |
| Trading Days |
High |
Low |
Range |
Range % |
Average Range |
Average Range % |
Close % |
New High |
New Low |
Average Volume |
| 5 |
23.750 |
22.645 |
1.105 |
4.7% |
0.590 |
2.5% |
58% |
False |
False |
58,324 |
| 10 |
23.750 |
22.565 |
1.185 |
5.1% |
0.577 |
2.5% |
61% |
False |
False |
55,242 |
| 20 |
23.880 |
21.705 |
2.175 |
9.3% |
0.566 |
2.4% |
73% |
False |
False |
55,996 |
| 40 |
24.050 |
20.850 |
3.200 |
13.7% |
0.584 |
2.5% |
76% |
False |
False |
60,623 |
| 60 |
25.425 |
20.850 |
4.575 |
19.6% |
0.552 |
2.4% |
53% |
False |
False |
52,790 |
| 80 |
25.820 |
20.850 |
4.970 |
21.3% |
0.542 |
2.3% |
49% |
False |
False |
41,351 |
| 100 |
25.820 |
20.850 |
4.970 |
21.3% |
0.547 |
2.3% |
49% |
False |
False |
33,346 |
| 120 |
25.820 |
20.850 |
4.970 |
21.3% |
0.539 |
2.3% |
49% |
False |
False |
27,903 |
|
|
|
| Fibonacci Retracements and Extensions |
|
4.250 |
26.560 |
|
2.618 |
25.352 |
|
1.618 |
24.612 |
|
1.000 |
24.155 |
|
0.618 |
23.872 |
|
HIGH |
23.415 |
|
0.618 |
23.132 |
|
0.500 |
23.045 |
|
0.382 |
22.958 |
|
LOW |
22.675 |
|
0.618 |
22.218 |
|
1.000 |
21.935 |
|
1.618 |
21.478 |
|
2.618 |
20.738 |
|
4.250 |
19.530 |
|
|
| Fisher Pivots for day following 03-Nov-2023 |
| Pivot |
1 day |
3 day |
| R1 |
23.205 |
23.200 |
| PP |
23.125 |
23.115 |
| S1 |
23.045 |
23.030 |
|