COMEX Silver Future December 2023
| Trading Metrics calculated at close of trading on 06-Nov-2023 |
| Day Change Summary |
|
Previous |
Current |
|
|
|
|
03-Nov-2023 |
06-Nov-2023 |
Change |
Change % |
Previous Week |
| Open |
22.875 |
23.335 |
0.460 |
2.0% |
23.245 |
| High |
23.415 |
23.360 |
-0.055 |
-0.2% |
23.750 |
| Low |
22.675 |
23.085 |
0.410 |
1.8% |
22.645 |
| Close |
23.285 |
23.234 |
-0.051 |
-0.2% |
23.285 |
| Range |
0.740 |
0.275 |
-0.465 |
-62.8% |
1.105 |
| ATR |
0.605 |
0.581 |
-0.024 |
-3.9% |
0.000 |
| Volume |
76,958 |
41,667 |
-35,291 |
-45.9% |
291,622 |
|
| Daily Pivots for day following 06-Nov-2023 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
24.051 |
23.918 |
23.385 |
|
| R3 |
23.776 |
23.643 |
23.310 |
|
| R2 |
23.501 |
23.501 |
23.284 |
|
| R1 |
23.368 |
23.368 |
23.259 |
23.297 |
| PP |
23.226 |
23.226 |
23.226 |
23.191 |
| S1 |
23.093 |
23.093 |
23.209 |
23.022 |
| S2 |
22.951 |
22.951 |
23.184 |
|
| S3 |
22.676 |
22.818 |
23.158 |
|
| S4 |
22.401 |
22.543 |
23.083 |
|
|
| Weekly Pivots for week ending 03-Nov-2023 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
26.542 |
26.018 |
23.893 |
|
| R3 |
25.437 |
24.913 |
23.589 |
|
| R2 |
24.332 |
24.332 |
23.488 |
|
| R1 |
23.808 |
23.808 |
23.386 |
24.070 |
| PP |
23.227 |
23.227 |
23.227 |
23.358 |
| S1 |
22.703 |
22.703 |
23.184 |
22.965 |
| S2 |
22.122 |
22.122 |
23.082 |
|
| S3 |
21.017 |
21.598 |
22.981 |
|
| S4 |
19.912 |
20.493 |
22.677 |
|
|
| High/Low/Range Statistics |
| Trading Days |
High |
Low |
Range |
Range % |
Average Range |
Average Range % |
Close % |
New High |
New Low |
Average Volume |
| 5 |
23.465 |
22.645 |
0.820 |
3.5% |
0.522 |
2.2% |
72% |
False |
False |
54,642 |
| 10 |
23.750 |
22.565 |
1.185 |
5.1% |
0.543 |
2.3% |
56% |
False |
False |
54,227 |
| 20 |
23.880 |
21.775 |
2.105 |
9.1% |
0.556 |
2.4% |
69% |
False |
False |
55,164 |
| 40 |
24.050 |
20.850 |
3.200 |
13.8% |
0.582 |
2.5% |
75% |
False |
False |
60,585 |
| 60 |
25.425 |
20.850 |
4.575 |
19.7% |
0.551 |
2.4% |
52% |
False |
False |
53,195 |
| 80 |
25.820 |
20.850 |
4.970 |
21.4% |
0.541 |
2.3% |
48% |
False |
False |
41,840 |
| 100 |
25.820 |
20.850 |
4.970 |
21.4% |
0.545 |
2.3% |
48% |
False |
False |
33,752 |
| 120 |
25.820 |
20.850 |
4.970 |
21.4% |
0.537 |
2.3% |
48% |
False |
False |
28,246 |
|
|
|
| Fibonacci Retracements and Extensions |
|
4.250 |
24.529 |
|
2.618 |
24.080 |
|
1.618 |
23.805 |
|
1.000 |
23.635 |
|
0.618 |
23.530 |
|
HIGH |
23.360 |
|
0.618 |
23.255 |
|
0.500 |
23.223 |
|
0.382 |
23.190 |
|
LOW |
23.085 |
|
0.618 |
22.915 |
|
1.000 |
22.810 |
|
1.618 |
22.640 |
|
2.618 |
22.365 |
|
4.250 |
21.916 |
|
|
| Fisher Pivots for day following 06-Nov-2023 |
| Pivot |
1 day |
3 day |
| R1 |
23.230 |
23.171 |
| PP |
23.226 |
23.108 |
| S1 |
23.223 |
23.045 |
|