COMEX Silver Future December 2023
| Trading Metrics calculated at close of trading on 09-Nov-2023 |
| Day Change Summary |
|
Previous |
Current |
|
|
|
|
08-Nov-2023 |
09-Nov-2023 |
Change |
Change % |
Previous Week |
| Open |
22.705 |
22.625 |
-0.080 |
-0.4% |
23.245 |
| High |
22.935 |
23.070 |
0.135 |
0.6% |
23.750 |
| Low |
22.375 |
22.415 |
0.040 |
0.2% |
22.645 |
| Close |
22.728 |
22.905 |
0.177 |
0.8% |
23.285 |
| Range |
0.560 |
0.655 |
0.095 |
17.0% |
1.105 |
| ATR |
0.590 |
0.594 |
0.005 |
0.8% |
0.000 |
| Volume |
66,632 |
74,592 |
7,960 |
11.9% |
291,622 |
|
| Daily Pivots for day following 09-Nov-2023 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
24.762 |
24.488 |
23.265 |
|
| R3 |
24.107 |
23.833 |
23.085 |
|
| R2 |
23.452 |
23.452 |
23.025 |
|
| R1 |
23.178 |
23.178 |
22.965 |
23.315 |
| PP |
22.797 |
22.797 |
22.797 |
22.865 |
| S1 |
22.523 |
22.523 |
22.845 |
22.660 |
| S2 |
22.142 |
22.142 |
22.785 |
|
| S3 |
21.487 |
21.868 |
22.725 |
|
| S4 |
20.832 |
21.213 |
22.545 |
|
|
| Weekly Pivots for week ending 03-Nov-2023 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
26.542 |
26.018 |
23.893 |
|
| R3 |
25.437 |
24.913 |
23.589 |
|
| R2 |
24.332 |
24.332 |
23.488 |
|
| R1 |
23.808 |
23.808 |
23.386 |
24.070 |
| PP |
23.227 |
23.227 |
23.227 |
23.358 |
| S1 |
22.703 |
22.703 |
23.184 |
22.965 |
| S2 |
22.122 |
22.122 |
23.082 |
|
| S3 |
21.017 |
21.598 |
22.981 |
|
| S4 |
19.912 |
20.493 |
22.677 |
|
|
| High/Low/Range Statistics |
| Trading Days |
High |
Low |
Range |
Range % |
Average Range |
Average Range % |
Close % |
New High |
New Low |
Average Volume |
| 5 |
23.415 |
22.375 |
1.040 |
4.5% |
0.579 |
2.5% |
51% |
False |
False |
67,775 |
| 10 |
23.750 |
22.375 |
1.375 |
6.0% |
0.559 |
2.4% |
39% |
False |
False |
60,011 |
| 20 |
23.880 |
21.960 |
1.920 |
8.4% |
0.592 |
2.6% |
49% |
False |
False |
59,172 |
| 40 |
24.050 |
20.850 |
3.200 |
14.0% |
0.593 |
2.6% |
64% |
False |
False |
61,703 |
| 60 |
25.425 |
20.850 |
4.575 |
20.0% |
0.561 |
2.4% |
45% |
False |
False |
56,211 |
| 80 |
25.820 |
20.850 |
4.970 |
21.7% |
0.552 |
2.4% |
41% |
False |
False |
44,511 |
| 100 |
25.820 |
20.850 |
4.970 |
21.7% |
0.542 |
2.4% |
41% |
False |
False |
35,925 |
| 120 |
25.820 |
20.850 |
4.970 |
21.7% |
0.542 |
2.4% |
41% |
False |
False |
30,064 |
|
|
|
| Fibonacci Retracements and Extensions |
|
4.250 |
25.854 |
|
2.618 |
24.785 |
|
1.618 |
24.130 |
|
1.000 |
23.725 |
|
0.618 |
23.475 |
|
HIGH |
23.070 |
|
0.618 |
22.820 |
|
0.500 |
22.743 |
|
0.382 |
22.665 |
|
LOW |
22.415 |
|
0.618 |
22.010 |
|
1.000 |
21.760 |
|
1.618 |
21.355 |
|
2.618 |
20.700 |
|
4.250 |
19.631 |
|
|
| Fisher Pivots for day following 09-Nov-2023 |
| Pivot |
1 day |
3 day |
| R1 |
22.851 |
22.861 |
| PP |
22.797 |
22.817 |
| S1 |
22.743 |
22.773 |
|