COMEX Silver Future December 2023
| Trading Metrics calculated at close of trading on 17-Nov-2023 |
| Day Change Summary |
|
Previous |
Current |
|
|
|
|
16-Nov-2023 |
17-Nov-2023 |
Change |
Change % |
Previous Week |
| Open |
23.510 |
23.825 |
0.315 |
1.3% |
22.310 |
| High |
24.165 |
24.220 |
0.055 |
0.2% |
24.220 |
| Low |
23.350 |
23.730 |
0.380 |
1.6% |
21.925 |
| Close |
23.933 |
23.852 |
-0.081 |
-0.3% |
23.852 |
| Range |
0.815 |
0.490 |
-0.325 |
-39.9% |
2.295 |
| ATR |
0.641 |
0.630 |
-0.011 |
-1.7% |
0.000 |
| Volume |
83,273 |
54,398 |
-28,875 |
-34.7% |
350,318 |
|
| Daily Pivots for day following 17-Nov-2023 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
25.404 |
25.118 |
24.122 |
|
| R3 |
24.914 |
24.628 |
23.987 |
|
| R2 |
24.424 |
24.424 |
23.942 |
|
| R1 |
24.138 |
24.138 |
23.897 |
24.281 |
| PP |
23.934 |
23.934 |
23.934 |
24.006 |
| S1 |
23.648 |
23.648 |
23.807 |
23.791 |
| S2 |
23.444 |
23.444 |
23.762 |
|
| S3 |
22.954 |
23.158 |
23.717 |
|
| S4 |
22.464 |
22.668 |
23.583 |
|
|
| Weekly Pivots for week ending 17-Nov-2023 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
30.217 |
29.330 |
25.114 |
|
| R3 |
27.922 |
27.035 |
24.483 |
|
| R2 |
25.627 |
25.627 |
24.273 |
|
| R1 |
24.740 |
24.740 |
24.062 |
25.184 |
| PP |
23.332 |
23.332 |
23.332 |
23.554 |
| S1 |
22.445 |
22.445 |
23.642 |
22.889 |
| S2 |
21.037 |
21.037 |
23.431 |
|
| S3 |
18.742 |
20.150 |
23.221 |
|
| S4 |
16.447 |
17.855 |
22.590 |
|
|
| High/Low/Range Statistics |
| Trading Days |
High |
Low |
Range |
Range % |
Average Range |
Average Range % |
Close % |
New High |
New Low |
Average Volume |
| 5 |
24.220 |
21.925 |
2.295 |
9.6% |
0.701 |
2.9% |
84% |
True |
False |
70,063 |
| 10 |
24.220 |
21.925 |
2.295 |
9.6% |
0.623 |
2.6% |
84% |
True |
False |
67,619 |
| 20 |
24.220 |
21.925 |
2.295 |
9.6% |
0.600 |
2.5% |
84% |
True |
False |
61,430 |
| 40 |
24.220 |
20.850 |
3.370 |
14.1% |
0.621 |
2.6% |
89% |
True |
False |
63,575 |
| 60 |
25.425 |
20.850 |
4.575 |
19.2% |
0.578 |
2.4% |
66% |
False |
False |
60,937 |
| 80 |
25.425 |
20.850 |
4.575 |
19.2% |
0.559 |
2.3% |
66% |
False |
False |
49,483 |
| 100 |
25.820 |
20.850 |
4.970 |
20.8% |
0.555 |
2.3% |
60% |
False |
False |
40,002 |
| 120 |
25.820 |
20.850 |
4.970 |
20.8% |
0.552 |
2.3% |
60% |
False |
False |
33,484 |
|
|
|
| Fibonacci Retracements and Extensions |
|
4.250 |
26.303 |
|
2.618 |
25.503 |
|
1.618 |
25.013 |
|
1.000 |
24.710 |
|
0.618 |
24.523 |
|
HIGH |
24.220 |
|
0.618 |
24.033 |
|
0.500 |
23.975 |
|
0.382 |
23.917 |
|
LOW |
23.730 |
|
0.618 |
23.427 |
|
1.000 |
23.240 |
|
1.618 |
22.937 |
|
2.618 |
22.447 |
|
4.250 |
21.648 |
|
|
| Fisher Pivots for day following 17-Nov-2023 |
| Pivot |
1 day |
3 day |
| R1 |
23.975 |
23.787 |
| PP |
23.934 |
23.722 |
| S1 |
23.893 |
23.658 |
|