COMEX Silver Future December 2023
| Trading Metrics calculated at close of trading on 20-Nov-2023 |
| Day Change Summary |
|
Previous |
Current |
|
|
|
|
17-Nov-2023 |
20-Nov-2023 |
Change |
Change % |
Previous Week |
| Open |
23.825 |
23.785 |
-0.040 |
-0.2% |
22.310 |
| High |
24.220 |
23.870 |
-0.350 |
-1.4% |
24.220 |
| Low |
23.730 |
23.300 |
-0.430 |
-1.8% |
21.925 |
| Close |
23.852 |
23.614 |
-0.238 |
-1.0% |
23.852 |
| Range |
0.490 |
0.570 |
0.080 |
16.3% |
2.295 |
| ATR |
0.630 |
0.626 |
-0.004 |
-0.7% |
0.000 |
| Volume |
54,398 |
59,570 |
5,172 |
9.5% |
350,318 |
|
| Daily Pivots for day following 20-Nov-2023 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
25.305 |
25.029 |
23.928 |
|
| R3 |
24.735 |
24.459 |
23.771 |
|
| R2 |
24.165 |
24.165 |
23.719 |
|
| R1 |
23.889 |
23.889 |
23.666 |
23.742 |
| PP |
23.595 |
23.595 |
23.595 |
23.521 |
| S1 |
23.319 |
23.319 |
23.562 |
23.172 |
| S2 |
23.025 |
23.025 |
23.510 |
|
| S3 |
22.455 |
22.749 |
23.457 |
|
| S4 |
21.885 |
22.179 |
23.301 |
|
|
| Weekly Pivots for week ending 17-Nov-2023 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
30.217 |
29.330 |
25.114 |
|
| R3 |
27.922 |
27.035 |
24.483 |
|
| R2 |
25.627 |
25.627 |
24.273 |
|
| R1 |
24.740 |
24.740 |
24.062 |
25.184 |
| PP |
23.332 |
23.332 |
23.332 |
23.554 |
| S1 |
22.445 |
22.445 |
23.642 |
22.889 |
| S2 |
21.037 |
21.037 |
23.431 |
|
| S3 |
18.742 |
20.150 |
23.221 |
|
| S4 |
16.447 |
17.855 |
22.590 |
|
|
| High/Low/Range Statistics |
| Trading Days |
High |
Low |
Range |
Range % |
Average Range |
Average Range % |
Close % |
New High |
New Low |
Average Volume |
| 5 |
24.220 |
22.150 |
2.070 |
8.8% |
0.719 |
3.0% |
71% |
False |
False |
69,163 |
| 10 |
24.220 |
21.925 |
2.295 |
9.7% |
0.653 |
2.8% |
74% |
False |
False |
69,409 |
| 20 |
24.220 |
21.925 |
2.295 |
9.7% |
0.598 |
2.5% |
74% |
False |
False |
61,818 |
| 40 |
24.220 |
20.850 |
3.370 |
14.3% |
0.620 |
2.6% |
82% |
False |
False |
63,664 |
| 60 |
25.425 |
20.850 |
4.575 |
19.4% |
0.579 |
2.5% |
60% |
False |
False |
61,384 |
| 80 |
25.425 |
20.850 |
4.575 |
19.4% |
0.563 |
2.4% |
60% |
False |
False |
50,184 |
| 100 |
25.820 |
20.850 |
4.970 |
21.0% |
0.554 |
2.3% |
56% |
False |
False |
40,591 |
| 120 |
25.820 |
20.850 |
4.970 |
21.0% |
0.552 |
2.3% |
56% |
False |
False |
33,971 |
|
|
|
| Fibonacci Retracements and Extensions |
|
4.250 |
26.293 |
|
2.618 |
25.362 |
|
1.618 |
24.792 |
|
1.000 |
24.440 |
|
0.618 |
24.222 |
|
HIGH |
23.870 |
|
0.618 |
23.652 |
|
0.500 |
23.585 |
|
0.382 |
23.518 |
|
LOW |
23.300 |
|
0.618 |
22.948 |
|
1.000 |
22.730 |
|
1.618 |
22.378 |
|
2.618 |
21.808 |
|
4.250 |
20.878 |
|
|
| Fisher Pivots for day following 20-Nov-2023 |
| Pivot |
1 day |
3 day |
| R1 |
23.604 |
23.760 |
| PP |
23.595 |
23.711 |
| S1 |
23.585 |
23.663 |
|