COMEX Silver Future December 2023
| Trading Metrics calculated at close of trading on 22-Nov-2023 |
| Day Change Summary |
|
Previous |
Current |
|
|
|
|
21-Nov-2023 |
22-Nov-2023 |
Change |
Change % |
Previous Week |
| Open |
23.485 |
23.795 |
0.310 |
1.3% |
22.310 |
| High |
24.080 |
24.005 |
-0.075 |
-0.3% |
24.220 |
| Low |
23.470 |
23.580 |
0.110 |
0.5% |
21.925 |
| Close |
23.869 |
23.688 |
-0.181 |
-0.8% |
23.852 |
| Range |
0.610 |
0.425 |
-0.185 |
-30.3% |
2.295 |
| ATR |
0.624 |
0.610 |
-0.014 |
-2.3% |
0.000 |
| Volume |
65,699 |
54,280 |
-11,419 |
-17.4% |
350,318 |
|
| Daily Pivots for day following 22-Nov-2023 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
25.033 |
24.785 |
23.922 |
|
| R3 |
24.608 |
24.360 |
23.805 |
|
| R2 |
24.183 |
24.183 |
23.766 |
|
| R1 |
23.935 |
23.935 |
23.727 |
23.847 |
| PP |
23.758 |
23.758 |
23.758 |
23.713 |
| S1 |
23.510 |
23.510 |
23.649 |
23.422 |
| S2 |
23.333 |
23.333 |
23.610 |
|
| S3 |
22.908 |
23.085 |
23.571 |
|
| S4 |
22.483 |
22.660 |
23.454 |
|
|
| Weekly Pivots for week ending 17-Nov-2023 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
30.217 |
29.330 |
25.114 |
|
| R3 |
27.922 |
27.035 |
24.483 |
|
| R2 |
25.627 |
25.627 |
24.273 |
|
| R1 |
24.740 |
24.740 |
24.062 |
25.184 |
| PP |
23.332 |
23.332 |
23.332 |
23.554 |
| S1 |
22.445 |
22.445 |
23.642 |
22.889 |
| S2 |
21.037 |
21.037 |
23.431 |
|
| S3 |
18.742 |
20.150 |
23.221 |
|
| S4 |
16.447 |
17.855 |
22.590 |
|
|
| High/Low/Range Statistics |
| Trading Days |
High |
Low |
Range |
Range % |
Average Range |
Average Range % |
Close % |
New High |
New Low |
Average Volume |
| 5 |
24.220 |
23.300 |
0.920 |
3.9% |
0.582 |
2.5% |
42% |
False |
False |
63,444 |
| 10 |
24.220 |
21.925 |
2.295 |
9.7% |
0.634 |
2.7% |
77% |
False |
False |
66,841 |
| 20 |
24.220 |
21.925 |
2.295 |
9.7% |
0.599 |
2.5% |
77% |
False |
False |
62,661 |
| 40 |
24.220 |
20.850 |
3.370 |
14.2% |
0.626 |
2.6% |
84% |
False |
False |
63,686 |
| 60 |
25.425 |
20.850 |
4.575 |
19.3% |
0.581 |
2.5% |
62% |
False |
False |
61,978 |
| 80 |
25.425 |
20.850 |
4.575 |
19.3% |
0.559 |
2.4% |
62% |
False |
False |
51,600 |
| 100 |
25.820 |
20.850 |
4.970 |
21.0% |
0.556 |
2.3% |
57% |
False |
False |
41,774 |
| 120 |
25.820 |
20.850 |
4.970 |
21.0% |
0.552 |
2.3% |
57% |
False |
False |
34,961 |
|
|
|
| Fibonacci Retracements and Extensions |
|
4.250 |
25.811 |
|
2.618 |
25.118 |
|
1.618 |
24.693 |
|
1.000 |
24.430 |
|
0.618 |
24.268 |
|
HIGH |
24.005 |
|
0.618 |
23.843 |
|
0.500 |
23.793 |
|
0.382 |
23.742 |
|
LOW |
23.580 |
|
0.618 |
23.317 |
|
1.000 |
23.155 |
|
1.618 |
22.892 |
|
2.618 |
22.467 |
|
4.250 |
21.774 |
|
|
| Fisher Pivots for day following 22-Nov-2023 |
| Pivot |
1 day |
3 day |
| R1 |
23.793 |
23.690 |
| PP |
23.758 |
23.689 |
| S1 |
23.723 |
23.689 |
|