COMEX Silver Future December 2023

Trading Metrics calculated at close of trading on 24-Nov-2023

Day Change Summary
	Previous	Current
	22-Nov-2023	24-Nov-2023	Change	Change %	Previous Week
Open	23.795	23.665	-0.130	-0.5%	23.785
High	24.005	24.395	0.390	1.6%	24.395
Low	23.580	23.610	0.030	0.1%	23.300
Close	23.688	24.341	0.653	2.8%	24.341
Range	0.425	0.785	0.360	84.7%	1.095
ATR	0.610	0.623	0.012	2.0%	0.000
Volume	54,280	66,331	12,051	22.2%	245,880

Daily Pivots for day following 24-Nov-2023
	Classic	Woodie	Camarilla	DeMark
R4	26.470	26.191	24.773
R3	25.685	25.406	24.557
R2	24.900	24.900	24.485
R1	24.621	24.621	24.413	24.761
PP	24.115	24.115	24.115	24.185
S1	23.836	23.836	24.269	23.976
S2	23.330	23.330	24.197
S3	22.545	23.051	24.125
S4	21.760	22.266	23.909

Weekly Pivots for week ending 24-Nov-2023
	Classic	Woodie	Camarilla	DeMark
R4	27.297	26.914	24.943
R3	26.202	25.819	24.642
R2	25.107	25.107	24.542
R1	24.724	24.724	24.441	24.916
PP	24.012	24.012	24.012	24.108
S1	23.629	23.629	24.241	23.821
S2	22.917	22.917	24.140
S3	21.822	22.534	24.040
S4	20.727	21.439	23.739

High/Low/Range Statistics
Trading Days	High	Low	Range	Range %	Average Range	Average Range %	Close %	New High	New Low	Average Volume
5	24.395	23.300	1.095	4.5%	0.576	2.4%	95%	True	False	60,055
10	24.395	21.925	2.470	10.1%	0.647	2.7%	98%	True	False	66,015
20	24.395	21.925	2.470	10.1%	0.603	2.5%	98%	True	False	63,013
40	24.395	20.850	3.545	14.6%	0.637	2.6%	98%	True	False	63,664
60	25.220	20.850	4.370	18.0%	0.586	2.4%	80%	False	False	61,967
80	25.425	20.850	4.575	18.8%	0.558	2.3%	76%	False	False	52,322
100	25.820	20.850	4.970	20.4%	0.558	2.3%	70%	False	False	42,418
120	25.820	20.850	4.970	20.4%	0.555	2.3%	70%	False	False	35,508

Crabel Price Patterns
NR	False
NR4	False
NR5	False
NR7	False
WS	True
WS4	True
WS5	True
WS7	False
ID	False
OD	False
IDnr4	False
2BNR	False
3BNR	False
4BNR	False
8BNR	False
Bear Hook	False
Bull Hook	False
Stretch	0.110
Widest range in 5 trading days

Fibonacci Retracements and Extensions
4.250	27.731
2.618	26.450
1.618	25.665
1.000	25.180
0.618	24.880
HIGH	24.395
0.618	24.095
0.500	24.003
0.382	23.910
LOW	23.610
0.618	23.125
1.000	22.825
1.618	22.340
2.618	21.555
4.250	20.274

Fisher Pivots for day following 24-Nov-2023
Pivot	1 day	3 day
R1	24.228	24.205
PP	24.115	24.069
S1	24.003	23.933

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols