COMEX Silver Future December 2023

Trading Metrics calculated at close of trading on 27-Nov-2023

Day Change Summary
	Previous	Current
	24-Nov-2023	27-Nov-2023	Change	Change %	Previous Week
Open	23.665	24.375	0.710	3.0%	23.785
High	24.395	24.935	0.540	2.2%	24.395
Low	23.610	24.320	0.710	3.0%	23.300
Close	24.341	24.681	0.340	1.4%	24.341
Range	0.785	0.615	-0.170	-21.7%	1.095
ATR	0.623	0.622	-0.001	-0.1%	0.000
Volume	66,331	77,461	11,130	16.8%	245,880

Daily Pivots for day following 27-Nov-2023
	Classic	Woodie	Camarilla	DeMark
R4	26.490	26.201	25.019
R3	25.875	25.586	24.850
R2	25.260	25.260	24.794
R1	24.971	24.971	24.737	25.116
PP	24.645	24.645	24.645	24.718
S1	24.356	24.356	24.625	24.501
S2	24.030	24.030	24.568
S3	23.415	23.741	24.512
S4	22.800	23.126	24.343

Weekly Pivots for week ending 24-Nov-2023
	Classic	Woodie	Camarilla	DeMark
R4	27.297	26.914	24.943
R3	26.202	25.819	24.642
R2	25.107	25.107	24.542
R1	24.724	24.724	24.441	24.916
PP	24.012	24.012	24.012	24.108
S1	23.629	23.629	24.241	23.821
S2	22.917	22.917	24.140
S3	21.822	22.534	24.040
S4	20.727	21.439	23.739

High/Low/Range Statistics
Trading Days	High	Low	Range	Range %	Average Range	Average Range %	Close %	New High	New Low	Average Volume
5	24.935	23.300	1.635	6.6%	0.601	2.4%	84%	True	False	64,668
10	24.935	21.925	3.010	12.2%	0.651	2.6%	92%	True	False	67,365
20	24.935	21.925	3.010	12.2%	0.609	2.5%	92%	True	False	64,557
40	24.935	20.850	4.085	16.6%	0.616	2.5%	94%	True	False	62,776
60	25.220	20.850	4.370	17.7%	0.591	2.4%	88%	False	False	62,471
80	25.425	20.850	4.575	18.5%	0.559	2.3%	84%	False	False	53,188
100	25.820	20.850	4.970	20.1%	0.557	2.3%	77%	False	False	43,172
120	25.820	20.850	4.970	20.1%	0.558	2.3%	77%	False	False	36,151

Crabel Price Patterns
NR	True
NR4	False
NR5	False
NR7	False
WS	False
WS4	False
WS5	False
WS7	False
ID	False
OD	False
IDnr4	False
2BNR	False
3BNR	False
4BNR	False
8BNR	False
Bear Hook	False
Bull Hook	False
Stretch	0.106
Narrowest range in 2 trading days

Fibonacci Retracements and Extensions
4.250	27.549
2.618	26.545
1.618	25.930
1.000	25.550
0.618	25.315
HIGH	24.935
0.618	24.700
0.500	24.628
0.382	24.555
LOW	24.320
0.618	23.940
1.000	23.705
1.618	23.325
2.618	22.710
4.250	21.706

Fisher Pivots for day following 27-Nov-2023
Pivot	1 day	3 day
R1	24.663	24.540
PP	24.645	24.399
S1	24.628	24.258

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols