COMEX Silver Future December 2023

Trading Metrics calculated at close of trading on 28-Nov-2023

Day Change Summary
	Previous	Current
	27-Nov-2023	28-Nov-2023	Change	Change %	Previous Week
Open	24.375	24.700	0.325	1.3%	23.785
High	24.935	25.065	0.130	0.5%	24.395
Low	24.320	24.585	0.265	1.1%	23.300
Close	24.681	24.935	0.254	1.0%	24.341
Range	0.615	0.480	-0.135	-22.0%	1.095
ATR	0.622	0.612	-0.010	-1.6%	0.000
Volume	77,461	59,633	-17,828	-23.0%	245,880

Daily Pivots for day following 28-Nov-2023
	Classic	Woodie	Camarilla	DeMark
R4	26.302	26.098	25.199
R3	25.822	25.618	25.067
R2	25.342	25.342	25.023
R1	25.138	25.138	24.979	25.240
PP	24.862	24.862	24.862	24.913
S1	24.658	24.658	24.891	24.760
S2	24.382	24.382	24.847
S3	23.902	24.178	24.803
S4	23.422	23.698	24.671

Weekly Pivots for week ending 24-Nov-2023
	Classic	Woodie	Camarilla	DeMark
R4	27.297	26.914	24.943
R3	26.202	25.819	24.642
R2	25.107	25.107	24.542
R1	24.724	24.724	24.441	24.916
PP	24.012	24.012	24.012	24.108
S1	23.629	23.629	24.241	23.821
S2	22.917	22.917	24.140
S3	21.822	22.534	24.040
S4	20.727	21.439	23.739

High/Low/Range Statistics
Trading Days	High	Low	Range	Range %	Average Range	Average Range %	Close %	New High	New Low	Average Volume
5	25.065	23.470	1.595	6.4%	0.583	2.3%	92%	True	False	64,680
10	25.065	22.150	2.915	11.7%	0.651	2.6%	96%	True	False	66,922
20	25.065	21.925	3.140	12.6%	0.603	2.4%	96%	True	False	64,535
40	25.065	20.850	4.215	16.9%	0.598	2.4%	97%	True	False	61,810
60	25.065	20.850	4.215	16.9%	0.587	2.4%	97%	True	False	62,440
80	25.425	20.850	4.575	18.3%	0.558	2.2%	89%	False	False	53,815
100	25.820	20.850	4.970	19.9%	0.557	2.2%	82%	False	False	43,754
120	25.820	20.850	4.970	19.9%	0.556	2.2%	82%	False	False	36,640

Crabel Price Patterns
NR	True
NR4	False
NR5	False
NR7	False
WS	False
WS4	False
WS5	False
WS7	False
ID	False
OD	False
IDnr4	False
2BNR	False
3BNR	False
4BNR	False
8BNR	False
Bear Hook	False
Bull Hook	False
Stretch	0.108
Narrowest range in 3 trading days

Fibonacci Retracements and Extensions
4.250	27.105
2.618	26.322
1.618	25.842
1.000	25.545
0.618	25.362
HIGH	25.065
0.618	24.882
0.500	24.825
0.382	24.768
LOW	24.585
0.618	24.288
1.000	24.105
1.618	23.808
2.618	23.328
4.250	22.545

Fisher Pivots for day following 28-Nov-2023
Pivot	1 day	3 day
R1	24.898	24.736
PP	24.862	24.537
S1	24.825	24.338

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols