COMEX Silver Future December 2023


Trading Metrics calculated at close of trading on 01-Dec-2023
Day Change Summary
Previous Current
30-Nov-2023 01-Dec-2023 Change Change % Previous Week
Open 25.035 25.400 0.365 1.5% 24.375
High 25.325 25.565 0.240 0.9% 25.565
Low 24.965 25.155 0.190 0.8% 24.320
Close 25.293 25.499 0.206 0.8% 25.499
Range 0.360 0.410 0.050 13.9% 1.245
ATR 0.584 0.571 -0.012 -2.1% 0.000
Volume 882 491 -391 -44.3% 144,183
Daily Pivots for day following 01-Dec-2023
Classic Woodie Camarilla DeMark
R4 26.636 26.478 25.725
R3 26.226 26.068 25.612
R2 25.816 25.816 25.574
R1 25.658 25.658 25.537 25.737
PP 25.406 25.406 25.406 25.446
S1 25.248 25.248 25.461 25.327
S2 24.996 24.996 25.424
S3 24.586 24.838 25.386
S4 24.176 24.428 25.274
Weekly Pivots for week ending 01-Dec-2023
Classic Woodie Camarilla DeMark
R4 28.863 28.426 26.184
R3 27.618 27.181 25.841
R2 26.373 26.373 25.727
R1 25.936 25.936 25.613 26.155
PP 25.128 25.128 25.128 25.237
S1 24.691 24.691 25.385 24.910
S2 23.883 23.883 25.271
S3 22.638 23.446 25.157
S4 21.393 22.201 24.814
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 25.565 24.320 1.245 4.9% 0.464 1.8% 95% True False 28,836
10 25.565 23.300 2.265 8.9% 0.520 2.0% 97% True False 44,446
20 25.565 21.925 3.640 14.3% 0.584 2.3% 98% True False 57,160
40 25.565 20.940 4.625 18.1% 0.577 2.3% 99% True False 56,767
60 25.565 20.850 4.715 18.5% 0.577 2.3% 99% True False 59,065
80 25.565 20.850 4.715 18.5% 0.555 2.2% 99% True False 53,166
100 25.820 20.850 4.970 19.5% 0.551 2.2% 94% False False 43,771
120 25.820 20.850 4.970 19.5% 0.553 2.2% 94% False False 36,680
Crabel Price Patterns
NR False
NR4 False
NR5 False
NR7 False
WS True
WS4 False
WS5 False
WS7 False
ID False
OD False
IDnr4 False
2BNR False
3BNR True
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 0.107
Widest range in 2 trading days
Fibonacci Retracements and Extensions
4.250 27.308
2.618 26.638
1.618 26.228
1.000 25.975
0.618 25.818
HIGH 25.565
0.618 25.408
0.500 25.360
0.382 25.312
LOW 25.155
0.618 24.902
1.000 24.745
1.618 24.492
2.618 24.082
4.250 23.413
Fisher Pivots for day following 01-Dec-2023
Pivot 1 day 3 day
R1 25.453 25.402
PP 25.406 25.305
S1 25.360 25.208

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.