COMEX Silver Future December 2023

Trading Metrics calculated at close of trading on 06-Dec-2023

Day Change Summary
	Previous	Current
	05-Dec-2023	06-Dec-2023	Change	Change %	Previous Week
Open	24.555	24.180	-0.375	-1.5%	24.375
High	24.655	24.355	-0.300	-1.2%	25.565
Low	24.000	23.889	-0.111	-0.5%	24.320
Close	24.201	23.889	-0.312	-1.3%	25.499
Range	0.655	0.466	-0.189	-28.9%	1.245
ATR	0.638	0.626	-0.012	-1.9%	0.000
Volume	369	76	-293	-79.4%	144,183

Daily Pivots for day following 06-Dec-2023
	Classic	Woodie	Camarilla	DeMark
R4	25.442	25.132	24.145
R3	24.976	24.666	24.017
R2	24.510	24.510	23.974
R1	24.200	24.200	23.932	24.122
PP	24.044	24.044	24.044	24.006
S1	23.734	23.734	23.846	23.656
S2	23.578	23.578	23.804
S3	23.112	23.268	23.761
S4	22.646	22.802	23.633

Weekly Pivots for week ending 01-Dec-2023
	Classic	Woodie	Camarilla	DeMark
R4	28.863	28.426	26.184
R3	27.618	27.181	25.841
R2	26.373	26.373	25.727
R1	25.936	25.936	25.613	26.155
PP	25.128	25.128	25.128	25.237
S1	24.691	24.691	25.385	24.910
S2	23.883	23.883	25.271
S3	22.638	23.446	25.157
S4	21.393	22.201	24.814

High/Low/Range Statistics
Trading Days	High	Low	Range	Range %	Average Range	Average Range %	Close %	New High	New Low	Average Volume
5	25.935	23.889	2.046	8.6%	0.675	2.8%	0%	False	True	402
10	25.935	23.580	2.355	9.9%	0.614	2.6%	13%	False	False	26,543
20	25.935	21.925	4.010	16.8%	0.630	2.6%	49%	False	False	47,309
40	25.935	21.880	4.055	17.0%	0.601	2.5%	50%	False	False	52,117
60	25.935	20.850	5.085	21.3%	0.603	2.5%	60%	False	False	56,794
80	25.935	20.850	5.085	21.3%	0.574	2.4%	60%	False	False	52,551
100	25.935	20.850	5.085	21.3%	0.562	2.4%	60%	False	False	43,701
120	25.935	20.850	5.085	21.3%	0.559	2.3%	60%	False	False	36,666

Crabel Price Patterns
NR	True
NR4	False
NR5	False
NR7	False
WS	False
WS4	False
WS5	False
WS7	False
ID	False
OD	False
IDnr4	False
2BNR	False
3BNR	False
4BNR	False
8BNR	False
Bear Hook	False
Bull Hook	False
Stretch	0.149
Narrowest range in 3 trading days

Fibonacci Retracements and Extensions
4.250	26.336
2.618	25.575
1.618	25.109
1.000	24.821
0.618	24.643
HIGH	24.355
0.618	24.177
0.500	24.122
0.382	24.067
LOW	23.889
0.618	23.601
1.000	23.423
1.618	23.135
2.618	22.669
4.250	21.909

Fisher Pivots for day following 06-Dec-2023
Pivot	1 day	3 day
R1	24.122	24.912
PP	24.044	24.571
S1	23.967	24.230

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols