COMEX Silver Future December 2023
| Trading Metrics calculated at close of trading on 08-Dec-2023 |
| Day Change Summary |
|
Previous |
Current |
|
|
|
|
07-Dec-2023 |
08-Dec-2023 |
Change |
Change % |
Previous Week |
| Open |
23.920 |
23.815 |
-0.105 |
-0.4% |
25.590 |
| High |
23.935 |
23.815 |
-0.120 |
-0.5% |
25.935 |
| Low |
23.732 |
22.970 |
-0.762 |
-3.2% |
22.970 |
| Close |
23.732 |
22.971 |
-0.761 |
-3.2% |
22.971 |
| Range |
0.203 |
0.845 |
0.642 |
316.3% |
2.965 |
| ATR |
0.595 |
0.613 |
0.018 |
3.0% |
0.000 |
| Volume |
107 |
164 |
57 |
53.3% |
910 |
|
| Daily Pivots for day following 08-Dec-2023 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
25.787 |
25.224 |
23.436 |
|
| R3 |
24.942 |
24.379 |
23.203 |
|
| R2 |
24.097 |
24.097 |
23.126 |
|
| R1 |
23.534 |
23.534 |
23.048 |
23.393 |
| PP |
23.252 |
23.252 |
23.252 |
23.182 |
| S1 |
22.689 |
22.689 |
22.894 |
22.548 |
| S2 |
22.407 |
22.407 |
22.816 |
|
| S3 |
21.562 |
21.844 |
22.739 |
|
| S4 |
20.717 |
20.999 |
22.506 |
|
|
| Weekly Pivots for week ending 08-Dec-2023 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
32.854 |
30.877 |
24.602 |
|
| R3 |
29.889 |
27.912 |
23.786 |
|
| R2 |
26.924 |
26.924 |
23.515 |
|
| R1 |
24.947 |
24.947 |
23.243 |
24.453 |
| PP |
23.959 |
23.959 |
23.959 |
23.712 |
| S1 |
21.982 |
21.982 |
22.699 |
21.488 |
| S2 |
20.994 |
20.994 |
22.427 |
|
| S3 |
18.029 |
19.017 |
22.156 |
|
| S4 |
15.064 |
16.052 |
21.340 |
|
|
| High/Low/Range Statistics |
| Trading Days |
High |
Low |
Range |
Range % |
Average Range |
Average Range % |
Close % |
New High |
New Low |
Average Volume |
| 5 |
25.935 |
22.970 |
2.965 |
12.9% |
0.731 |
3.2% |
0% |
False |
True |
182 |
| 10 |
25.935 |
22.970 |
2.965 |
12.9% |
0.597 |
2.6% |
0% |
False |
True |
14,509 |
| 20 |
25.935 |
21.925 |
4.010 |
17.5% |
0.622 |
2.7% |
26% |
False |
False |
40,262 |
| 40 |
25.935 |
21.925 |
4.010 |
17.5% |
0.607 |
2.6% |
26% |
False |
False |
49,717 |
| 60 |
25.935 |
20.850 |
5.085 |
22.1% |
0.603 |
2.6% |
42% |
False |
False |
54,556 |
| 80 |
25.935 |
20.850 |
5.085 |
22.1% |
0.576 |
2.5% |
42% |
False |
False |
52,224 |
| 100 |
25.935 |
20.850 |
5.085 |
22.1% |
0.566 |
2.5% |
42% |
False |
False |
43,661 |
| 120 |
25.935 |
20.850 |
5.085 |
22.1% |
0.555 |
2.4% |
42% |
False |
False |
36,648 |
|
|
|
| Fibonacci Retracements and Extensions |
|
4.250 |
27.406 |
|
2.618 |
26.027 |
|
1.618 |
25.182 |
|
1.000 |
24.660 |
|
0.618 |
24.337 |
|
HIGH |
23.815 |
|
0.618 |
23.492 |
|
0.500 |
23.393 |
|
0.382 |
23.293 |
|
LOW |
22.970 |
|
0.618 |
22.448 |
|
1.000 |
22.125 |
|
1.618 |
21.603 |
|
2.618 |
20.758 |
|
4.250 |
19.379 |
|
|
| Fisher Pivots for day following 08-Dec-2023 |
| Pivot |
1 day |
3 day |
| R1 |
23.393 |
23.663 |
| PP |
23.252 |
23.432 |
| S1 |
23.112 |
23.202 |
|