COMEX Silver Future December 2023
| Trading Metrics calculated at close of trading on 13-Dec-2023 |
| Day Change Summary |
|
Previous |
Current |
|
|
|
|
12-Dec-2023 |
13-Dec-2023 |
Change |
Change % |
Previous Week |
| Open |
22.785 |
22.810 |
0.025 |
0.1% |
25.590 |
| High |
22.830 |
23.745 |
0.915 |
4.0% |
25.935 |
| Low |
22.728 |
22.525 |
-0.203 |
-0.9% |
22.970 |
| Close |
22.728 |
22.639 |
-0.089 |
-0.4% |
22.971 |
| Range |
0.102 |
1.220 |
1.118 |
1,096.1% |
2.965 |
| ATR |
0.556 |
0.603 |
0.047 |
8.5% |
0.000 |
| Volume |
3 |
89 |
86 |
2,866.7% |
910 |
|
| Daily Pivots for day following 13-Dec-2023 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
26.630 |
25.854 |
23.310 |
|
| R3 |
25.410 |
24.634 |
22.975 |
|
| R2 |
24.190 |
24.190 |
22.863 |
|
| R1 |
23.414 |
23.414 |
22.751 |
23.192 |
| PP |
22.970 |
22.970 |
22.970 |
22.859 |
| S1 |
22.194 |
22.194 |
22.527 |
21.972 |
| S2 |
21.750 |
21.750 |
22.415 |
|
| S3 |
20.530 |
20.974 |
22.304 |
|
| S4 |
19.310 |
19.754 |
21.968 |
|
|
| Weekly Pivots for week ending 08-Dec-2023 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
32.854 |
30.877 |
24.602 |
|
| R3 |
29.889 |
27.912 |
23.786 |
|
| R2 |
26.924 |
26.924 |
23.515 |
|
| R1 |
24.947 |
24.947 |
23.243 |
24.453 |
| PP |
23.959 |
23.959 |
23.959 |
23.712 |
| S1 |
21.982 |
21.982 |
22.699 |
21.488 |
| S2 |
20.994 |
20.994 |
22.427 |
|
| S3 |
18.029 |
19.017 |
22.156 |
|
| S4 |
15.064 |
16.052 |
21.340 |
|
|
| High/Low/Range Statistics |
| Trading Days |
High |
Low |
Range |
Range % |
Average Range |
Average Range % |
Close % |
New High |
New Low |
Average Volume |
| 5 |
23.935 |
22.525 |
1.410 |
6.2% |
0.533 |
2.4% |
8% |
False |
True |
83 |
| 10 |
25.935 |
22.525 |
3.410 |
15.1% |
0.604 |
2.7% |
3% |
False |
True |
242 |
| 20 |
25.935 |
22.525 |
3.410 |
15.1% |
0.595 |
2.6% |
3% |
False |
True |
30,053 |
| 40 |
25.935 |
21.925 |
4.010 |
17.7% |
0.598 |
2.6% |
18% |
False |
False |
45,688 |
| 60 |
25.935 |
20.850 |
5.085 |
22.5% |
0.608 |
2.7% |
35% |
False |
False |
51,990 |
| 80 |
25.935 |
20.850 |
5.085 |
22.5% |
0.577 |
2.5% |
35% |
False |
False |
51,736 |
| 100 |
25.935 |
20.850 |
5.085 |
22.5% |
0.568 |
2.5% |
35% |
False |
False |
43,597 |
| 120 |
25.935 |
20.850 |
5.085 |
22.5% |
0.554 |
2.4% |
35% |
False |
False |
36,628 |
|
|
|
| Fibonacci Retracements and Extensions |
|
4.250 |
28.930 |
|
2.618 |
26.939 |
|
1.618 |
25.719 |
|
1.000 |
24.965 |
|
0.618 |
24.499 |
|
HIGH |
23.745 |
|
0.618 |
23.279 |
|
0.500 |
23.135 |
|
0.382 |
22.991 |
|
LOW |
22.525 |
|
0.618 |
21.771 |
|
1.000 |
21.305 |
|
1.618 |
20.551 |
|
2.618 |
19.331 |
|
4.250 |
17.340 |
|
|
| Fisher Pivots for day following 13-Dec-2023 |
| Pivot |
1 day |
3 day |
| R1 |
23.135 |
23.135 |
| PP |
22.970 |
22.970 |
| S1 |
22.804 |
22.804 |
|