COMEX Silver Future December 2023

Trading Metrics calculated at close of trading on 14-Dec-2023

Day Change Summary
	Previous	Current
	13-Dec-2023	14-Dec-2023	Change	Change %	Previous Week
Open	22.810	23.765	0.955	4.2%	25.590
High	23.745	24.205	0.460	1.9%	25.935
Low	22.525	23.765	1.240	5.5%	22.970
Close	22.639	24.096	1.457	6.4%	22.971
Range	1.220	0.440	-0.780	-63.9%	2.965
ATR	0.603	0.672	0.069	11.4%	0.000
Volume	89	125	36	40.4%	910

Daily Pivots for day following 14-Dec-2023
	Classic	Woodie	Camarilla	DeMark
R4	25.342	25.159	24.338
R3	24.902	24.719	24.217
R2	24.462	24.462	24.177
R1	24.279	24.279	24.136	24.371
PP	24.022	24.022	24.022	24.068
S1	23.839	23.839	24.056	23.931
S2	23.582	23.582	24.015
S3	23.142	23.399	23.975
S4	22.702	22.959	23.854

Weekly Pivots for week ending 08-Dec-2023
	Classic	Woodie	Camarilla	DeMark
R4	32.854	30.877	24.602
R3	29.889	27.912	23.786
R2	26.924	26.924	23.515
R1	24.947	24.947	23.243	24.453
PP	23.959	23.959	23.959	23.712
S1	21.982	21.982	22.699	21.488
S2	20.994	20.994	22.427
S3	18.029	19.017	22.156
S4	15.064	16.052	21.340

High/Low/Range Statistics
Trading Days	High	Low	Range	Range %	Average Range	Average Range %	Close %	New High	New Low	Average Volume
5	24.205	22.525	1.680	7.0%	0.580	2.4%	94%	True	False	87
10	25.935	22.525	3.410	14.2%	0.612	2.5%	46%	False	False	167
20	25.935	22.525	3.410	14.2%	0.586	2.4%	46%	False	False	26,445
40	25.935	21.925	4.010	16.6%	0.593	2.5%	54%	False	False	44,032
60	25.935	20.850	5.085	21.1%	0.606	2.5%	64%	False	False	51,030
80	25.935	20.850	5.085	21.1%	0.579	2.4%	64%	False	False	51,506
100	25.935	20.850	5.085	21.1%	0.568	2.4%	64%	False	False	43,557
120	25.935	20.850	5.085	21.1%	0.555	2.3%	64%	False	False	36,618

Crabel Price Patterns
NR	True
NR4	False
NR5	False
NR7	False
WS	False
WS4	False
WS5	False
WS7	False
ID	False
OD	False
IDnr4	False
2BNR	False
3BNR	False
4BNR	False
8BNR	False
Bear Hook	False
Bull Hook	False
Stretch	0.113
Narrowest range in 2 trading days

Fibonacci Retracements and Extensions
4.250	26.075
2.618	25.357
1.618	24.917
1.000	24.645
0.618	24.477
HIGH	24.205
0.618	24.037
0.500	23.985
0.382	23.933
LOW	23.765
0.618	23.493
1.000	23.325
1.618	23.053
2.618	22.613
4.250	21.895

Fisher Pivots for day following 14-Dec-2023
Pivot	1 day	3 day
R1	24.059	23.852
PP	24.022	23.609
S1	23.985	23.365

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols