COMEX Silver Future December 2023

Trading Metrics calculated at close of trading on 15-Dec-2023

Day Change Summary
	Previous	Current
	14-Dec-2023	15-Dec-2023	Change	Change %	Previous Week
Open	23.765	24.005	0.240	1.0%	23.050
High	24.205	24.010	-0.195	-0.8%	24.205
Low	23.765	23.870	0.105	0.4%	22.525
Close	24.096	23.870	-0.226	-0.9%	23.870
Range	0.440	0.140	-0.300	-68.2%	1.680
ATR	0.672	0.640	-0.032	-4.7%	0.000
Volume	125	4	-121	-96.8%	275

Daily Pivots for day following 15-Dec-2023
	Classic	Woodie	Camarilla	DeMark
R4	24.337	24.243	23.947
R3	24.197	24.103	23.909
R2	24.057	24.057	23.896
R1	23.963	23.963	23.883	23.940
PP	23.917	23.917	23.917	23.905
S1	23.823	23.823	23.857	23.800
S2	23.777	23.777	23.844
S3	23.637	23.683	23.832
S4	23.497	23.543	23.793

Weekly Pivots for week ending 15-Dec-2023
	Classic	Woodie	Camarilla	DeMark
R4	28.573	27.902	24.794
R3	26.893	26.222	24.332
R2	25.213	25.213	24.178
R1	24.542	24.542	24.024	24.878
PP	23.533	23.533	23.533	23.701
S1	22.862	22.862	23.716	23.198
S2	21.853	21.853	23.562
S3	20.173	21.182	23.408
S4	18.493	19.502	22.946

High/Low/Range Statistics
Trading Days	High	Low	Range	Range %	Average Range	Average Range %	Close %	New High	New Low	Average Volume
5	24.205	22.525	1.680	7.0%	0.439	1.8%	80%	False	False	55
10	25.935	22.525	3.410	14.3%	0.585	2.5%	39%	False	False	118
20	25.935	22.525	3.410	14.3%	0.553	2.3%	39%	False	False	22,282
40	25.935	21.925	4.010	16.8%	0.586	2.5%	49%	False	False	42,566
60	25.935	20.850	5.085	21.3%	0.597	2.5%	59%	False	False	49,799
80	25.935	20.850	5.085	21.3%	0.569	2.4%	59%	False	False	51,086
100	25.935	20.850	5.085	21.3%	0.564	2.4%	59%	False	False	43,535
120	25.935	20.850	5.085	21.3%	0.553	2.3%	59%	False	False	36,604

Crabel Price Patterns
NR	True
NR4	False
NR5	False
NR7	False
WS	False
WS4	False
WS5	False
WS7	False
ID	True
OD	False
IDnr4	False
2BNR	False
3BNR	False
4BNR	False
8BNR	False
Bear Hook	False
Bull Hook	False
Stretch	0.097
Narrowest range in 3 trading days

Fibonacci Retracements and Extensions
4.250	24.605
2.618	24.377
1.618	24.237
1.000	24.150
0.618	24.097
HIGH	24.010
0.618	23.957
0.500	23.940
0.382	23.923
LOW	23.870
0.618	23.783
1.000	23.730
1.618	23.643
2.618	23.503
4.250	23.275

Fisher Pivots for day following 15-Dec-2023
Pivot	1 day	3 day
R1	23.940	23.702
PP	23.917	23.533
S1	23.893	23.365

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols