COMEX Silver Future December 2023

Trading Metrics calculated at close of trading on 18-Dec-2023

Day Change Summary
	Previous	Current
	15-Dec-2023	18-Dec-2023	Change	Change %	Previous Week
Open	24.005	23.820	-0.185	-0.8%	23.050
High	24.010	23.831	-0.179	-0.7%	24.205
Low	23.870	23.820	-0.050	-0.2%	22.525
Close	23.870	23.831	-0.039	-0.2%	23.870
Range	0.140	0.011	-0.129	-92.1%	1.680
ATR	0.640	0.598	-0.042	-6.6%	0.000
Volume	4	76	72	1,800.0%	275

Daily Pivots for day following 18-Dec-2023
	Classic	Woodie	Camarilla	DeMark
R4	23.860	23.857	23.837
R3	23.849	23.846	23.834
R2	23.838	23.838	23.833
R1	23.835	23.835	23.832	23.837
PP	23.827	23.827	23.827	23.828
S1	23.824	23.824	23.830	23.826
S2	23.816	23.816	23.829
S3	23.805	23.813	23.828
S4	23.794	23.802	23.825

Weekly Pivots for week ending 15-Dec-2023
	Classic	Woodie	Camarilla	DeMark
R4	28.573	27.902	24.794
R3	26.893	26.222	24.332
R2	25.213	25.213	24.178
R1	24.542	24.542	24.024	24.878
PP	23.533	23.533	23.533	23.701
S1	22.862	22.862	23.716	23.198
S2	21.853	21.853	23.562
S3	20.173	21.182	23.408
S4	18.493	19.502	22.946

High/Low/Range Statistics
Trading Days	High	Low	Range	Range %	Average Range	Average Range %	Close %	New High	New Low	Average Volume
5	24.205	22.525	1.680	7.0%	0.383	1.6%	78%	False	False	59
10	24.655	22.525	2.130	8.9%	0.438	1.8%	61%	False	False	106
20	25.935	22.525	3.410	14.3%	0.529	2.2%	38%	False	False	19,566
40	25.935	21.925	4.010	16.8%	0.564	2.4%	48%	False	False	40,498
60	25.935	20.850	5.085	21.3%	0.590	2.5%	59%	False	False	48,905
80	25.935	20.850	5.085	21.3%	0.566	2.4%	59%	False	False	50,594
100	25.935	20.850	5.085	21.3%	0.553	2.3%	59%	False	False	43,499
120	25.935	20.850	5.085	21.3%	0.550	2.3%	59%	False	False	36,596

Crabel Price Patterns
NR	True
NR4	True
NR5	True
NR7	True
WS	False
WS4	False
WS5	False
WS7	False
ID	False
OD	False
IDnr4	False
2BNR	True
3BNR	True
4BNR	False
8BNR	False
Bear Hook	False
Bull Hook	False
Stretch	0.063
Narrowest range in 234 trading days

Fibonacci Retracements and Extensions
4.250	23.878
2.618	23.860
1.618	23.849
1.000	23.842
0.618	23.838
HIGH	23.831
0.618	23.827
0.500	23.826
0.382	23.824
LOW	23.820
0.618	23.813
1.000	23.809
1.618	23.802
2.618	23.791
4.250	23.773

Fisher Pivots for day following 18-Dec-2023
Pivot	1 day	3 day
R1	23.829	23.985
PP	23.827	23.934
S1	23.826	23.882

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols