COMEX Silver Future December 2023

Trading Metrics calculated at close of trading on 19-Dec-2023

Day Change Summary
	Previous	Current
	18-Dec-2023	19-Dec-2023	Change	Change %	Previous Week
Open	23.820	23.965	0.145	0.6%	23.050
High	23.831	24.065	0.234	1.0%	24.205
Low	23.820	23.960	0.140	0.6%	22.525
Close	23.831	24.040	0.209	0.9%	23.870
Range	0.011	0.105	0.094	854.5%	1.680
ATR	0.598	0.572	-0.026	-4.3%	0.000
Volume	76	32	-44	-57.9%	275

Daily Pivots for day following 19-Dec-2023
	Classic	Woodie	Camarilla	DeMark
R4	24.337	24.293	24.098
R3	24.232	24.188	24.069
R2	24.127	24.127	24.059
R1	24.083	24.083	24.050	24.105
PP	24.022	24.022	24.022	24.033
S1	23.978	23.978	24.030	24.000
S2	23.917	23.917	24.021
S3	23.812	23.873	24.011
S4	23.707	23.768	23.982

Weekly Pivots for week ending 15-Dec-2023
	Classic	Woodie	Camarilla	DeMark
R4	28.573	27.902	24.794
R3	26.893	26.222	24.332
R2	25.213	25.213	24.178
R1	24.542	24.542	24.024	24.878
PP	23.533	23.533	23.533	23.701
S1	22.862	22.862	23.716	23.198
S2	21.853	21.853	23.562
S3	20.173	21.182	23.408
S4	18.493	19.502	22.946

High/Low/Range Statistics
Trading Days	High	Low	Range	Range %	Average Range	Average Range %	Close %	New High	New Low	Average Volume
5	24.205	22.525	1.680	7.0%	0.383	1.6%	90%	False	False	65
10	24.355	22.525	1.830	7.6%	0.383	1.6%	83%	False	False	73
20	25.935	22.525	3.410	14.2%	0.505	2.1%	44%	False	False	16,589
40	25.935	21.925	4.010	16.7%	0.552	2.3%	53%	False	False	39,203
60	25.935	20.850	5.085	21.2%	0.582	2.4%	63%	False	False	47,973
80	25.935	20.850	5.085	21.2%	0.561	2.3%	63%	False	False	50,185
100	25.935	20.850	5.085	21.2%	0.551	2.3%	63%	False	False	43,465
120	25.935	20.850	5.085	21.2%	0.546	2.3%	63%	False	False	36,591

Crabel Price Patterns
NR	False
NR4	False
NR5	False
NR7	False
WS	True
WS4	False
WS5	False
WS7	False
ID	False
OD	False
IDnr4	False
2BNR	False
3BNR	True
4BNR	True
8BNR	False
Bear Hook	False
Bull Hook	False
Stretch	0.053
Widest range in 2 trading days

Fibonacci Retracements and Extensions
4.250	24.511
2.618	24.340
1.618	24.235
1.000	24.170
0.618	24.130
HIGH	24.065
0.618	24.025
0.500	24.013
0.382	24.000
LOW	23.960
0.618	23.895
1.000	23.855
1.618	23.790
2.618	23.685
4.250	23.514

Fisher Pivots for day following 19-Dec-2023
Pivot	1 day	3 day
R1	24.031	24.008
PP	24.022	23.975
S1	24.013	23.943

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols