COMEX Silver Future December 2023

Trading Metrics calculated at close of trading on 20-Dec-2023

Day Change Summary
	Previous	Current
	19-Dec-2023	20-Dec-2023	Change	Change %	Previous Week
Open	23.965	24.080	0.115	0.5%	23.050
High	24.065	24.385	0.320	1.3%	24.205
Low	23.960	23.965	0.005	0.0%	22.525
Close	24.040	24.347	0.307	1.3%	23.870
Range	0.105	0.420	0.315	300.0%	1.680
ATR	0.572	0.561	-0.011	-1.9%	0.000
Volume	32	928	896	2,800.0%	275

Daily Pivots for day following 20-Dec-2023
	Classic	Woodie	Camarilla	DeMark
R4	25.492	25.340	24.578
R3	25.072	24.920	24.463
R2	24.652	24.652	24.424
R1	24.500	24.500	24.386	24.576
PP	24.232	24.232	24.232	24.271
S1	24.080	24.080	24.309	24.156
S2	23.812	23.812	24.270
S3	23.392	23.660	24.232
S4	22.972	23.240	24.116

Weekly Pivots for week ending 15-Dec-2023
	Classic	Woodie	Camarilla	DeMark
R4	28.573	27.902	24.794
R3	26.893	26.222	24.332
R2	25.213	25.213	24.178
R1	24.542	24.542	24.024	24.878
PP	23.533	23.533	23.533	23.701
S1	22.862	22.862	23.716	23.198
S2	21.853	21.853	23.562
S3	20.173	21.182	23.408
S4	18.493	19.502	22.946

High/Low/Range Statistics
Trading Days	High	Low	Range	Range %	Average Range	Average Range %	Close %	New High	New Low	Average Volume
5	24.385	23.765	0.620	2.5%	0.223	0.9%	94%	True	False	233
10	24.385	22.525	1.860	7.6%	0.378	1.6%	98%	True	False	158
20	25.935	22.525	3.410	14.0%	0.496	2.0%	53%	False	False	13,350
40	25.935	21.925	4.010	16.5%	0.548	2.3%	60%	False	False	38,024
60	25.935	20.850	5.085	20.9%	0.584	2.4%	69%	False	False	47,111
80	25.935	20.850	5.085	20.9%	0.562	2.3%	69%	False	False	49,788
100	25.935	20.850	5.085	20.9%	0.549	2.3%	69%	False	False	43,450
120	25.935	20.850	5.085	20.9%	0.545	2.2%	69%	False	False	36,592

Crabel Price Patterns
NR	False
NR4	False
NR5	False
NR7	False
WS	True
WS4	True
WS5	False
WS7	False
ID	False
OD	False
IDnr4	False
2BNR	False
3BNR	False
4BNR	False
8BNR	False
Bear Hook	False
Bull Hook	False
Stretch	0.047
Widest range in 4 trading days

Fibonacci Retracements and Extensions
4.250	26.170
2.618	25.485
1.618	25.065
1.000	24.805
0.618	24.645
HIGH	24.385
0.618	24.225
0.500	24.175
0.382	24.125
LOW	23.965
0.618	23.705
1.000	23.545
1.618	23.285
2.618	22.865
4.250	22.180

Fisher Pivots for day following 20-Dec-2023
Pivot	1 day	3 day
R1	24.290	24.266
PP	24.232	24.184
S1	24.175	24.103

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols