COMEX Silver Future December 2023

Trading Metrics calculated at close of trading on 21-Dec-2023

Day Change Summary
	Previous	Current
	20-Dec-2023	21-Dec-2023	Change	Change %	Previous Week
Open	24.080	24.330	0.250	1.0%	23.050
High	24.385	24.370	-0.015	-0.1%	24.205
Low	23.965	24.307	0.342	1.4%	22.525
Close	24.347	24.307	-0.040	-0.2%	23.870
Range	0.420	0.063	-0.357	-85.0%	1.680
ATR	0.561	0.525	-0.036	-6.3%	0.000
Volume	928	89	-839	-90.4%	275

Daily Pivots for day following 21-Dec-2023
	Classic	Woodie	Camarilla	DeMark
R4	24.517	24.475	24.342
R3	24.454	24.412	24.324
R2	24.391	24.391	24.319
R1	24.349	24.349	24.313	24.339
PP	24.328	24.328	24.328	24.323
S1	24.286	24.286	24.301	24.276
S2	24.265	24.265	24.295
S3	24.202	24.223	24.290
S4	24.139	24.160	24.272

Weekly Pivots for week ending 15-Dec-2023
	Classic	Woodie	Camarilla	DeMark
R4	28.573	27.902	24.794
R3	26.893	26.222	24.332
R2	25.213	25.213	24.178
R1	24.542	24.542	24.024	24.878
PP	23.533	23.533	23.533	23.701
S1	22.862	22.862	23.716	23.198
S2	21.853	21.853	23.562
S3	20.173	21.182	23.408
S4	18.493	19.502	22.946

High/Low/Range Statistics
Trading Days	High	Low	Range	Range %	Average Range	Average Range %	Close %	New High	New Low	Average Volume
5	24.385	23.820	0.565	2.3%	0.148	0.6%	86%	False	False	225
10	24.385	22.525	1.860	7.7%	0.364	1.5%	96%	False	False	156
20	25.935	22.525	3.410	14.0%	0.478	2.0%	52%	False	False	10,641
40	25.935	21.925	4.010	16.5%	0.538	2.2%	59%	False	False	36,651
60	25.935	20.850	5.085	20.9%	0.577	2.4%	68%	False	False	46,004
80	25.935	20.850	5.085	20.9%	0.555	2.3%	68%	False	False	49,144
100	25.935	20.850	5.085	20.9%	0.543	2.2%	68%	False	False	43,408
120	25.935	20.850	5.085	20.9%	0.543	2.2%	68%	False	False	36,585

Crabel Price Patterns
NR	True
NR4	False
NR5	False
NR7	False
WS	False
WS4	False
WS5	False
WS7	False
ID	True
OD	False
IDnr4	False
2BNR	False
3BNR	False
4BNR	False
8BNR	False
Bear Hook	False
Bull Hook	False
Stretch	0.048
Narrowest range in 3 trading days

Fibonacci Retracements and Extensions
4.250	24.638
2.618	24.535
1.618	24.472
1.000	24.433
0.618	24.409
HIGH	24.370
0.618	24.346
0.500	24.339
0.382	24.331
LOW	24.307
0.618	24.268
1.000	24.244
1.618	24.205
2.618	24.142
4.250	24.039

Fisher Pivots for day following 21-Dec-2023
Pivot	1 day	3 day
R1	24.339	24.262
PP	24.328	24.217
S1	24.318	24.173

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols