COMEX Silver Future December 2023

Trading Metrics calculated at close of trading on 22-Dec-2023

Day Change Summary
	Previous	Current
	21-Dec-2023	22-Dec-2023	Change	Change %	Previous Week
Open	24.330	24.520	0.190	0.8%	23.820
High	24.370	24.575	0.205	0.8%	24.575
Low	24.307	24.165	-0.142	-0.6%	23.820
Close	24.307	24.290	-0.017	-0.1%	24.290
Range	0.063	0.410	0.347	550.8%	0.755
ATR	0.525	0.517	-0.008	-1.6%	0.000
Volume	89	81	-8	-9.0%	1,206

Daily Pivots for day following 22-Dec-2023
	Classic	Woodie	Camarilla	DeMark
R4	25.573	25.342	24.516
R3	25.163	24.932	24.403
R2	24.753	24.753	24.365
R1	24.522	24.522	24.328	24.433
PP	24.343	24.343	24.343	24.299
S1	24.112	24.112	24.252	24.023
S2	23.933	23.933	24.215
S3	23.523	23.702	24.177
S4	23.113	23.292	24.065

Weekly Pivots for week ending 22-Dec-2023
	Classic	Woodie	Camarilla	DeMark
R4	26.493	26.147	24.705
R3	25.738	25.392	24.498
R2	24.983	24.983	24.428
R1	24.637	24.637	24.359	24.810
PP	24.228	24.228	24.228	24.315
S1	23.882	23.882	24.221	24.055
S2	23.473	23.473	24.152
S3	22.718	23.127	24.082
S4	21.963	22.372	23.875

High/Low/Range Statistics
Trading Days	High	Low	Range	Range %	Average Range	Average Range %	Close %	New High	New Low	Average Volume
5	24.575	23.820	0.755	3.1%	0.202	0.8%	62%	True	False	241
10	24.575	22.525	2.050	8.4%	0.321	1.3%	86%	True	False	148
20	25.935	22.525	3.410	14.0%	0.459	1.9%	52%	False	False	7,328
40	25.935	21.925	4.010	16.5%	0.531	2.2%	59%	False	False	35,170
60	25.935	20.850	5.085	20.9%	0.578	2.4%	68%	False	False	44,885
80	25.935	20.850	5.085	20.9%	0.554	2.3%	68%	False	False	48,307
100	25.935	20.850	5.085	20.9%	0.539	2.2%	68%	False	False	43,324
120	25.935	20.850	5.085	20.9%	0.542	2.2%	68%	False	False	36,569

Crabel Price Patterns
NR	False
NR4	False
NR5	False
NR7	False
WS	True
WS4	False
WS5	False
WS7	False
ID	False
OD	True
IDnr4	False
2BNR	False
3BNR	False
4BNR	False
8BNR	False
Bear Hook	False
Bull Hook	False
Stretch	0.053
Widest range in 2 trading days

Fibonacci Retracements and Extensions
4.250	26.318
2.618	25.648
1.618	25.238
1.000	24.985
0.618	24.828
HIGH	24.575
0.618	24.418
0.500	24.370
0.382	24.322
LOW	24.165
0.618	23.912
1.000	23.755
1.618	23.502
2.618	23.092
4.250	22.423

Fisher Pivots for day following 22-Dec-2023
Pivot	1 day	3 day
R1	24.370	24.283
PP	24.343	24.277
S1	24.317	24.270

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols