ECBOT 30 Year Treasury Bond Future December 2023

Trading Metrics calculated at close of trading on 17-May-2023

Day Change Summary
	Previous	Current
	16-May-2023	17-May-2023	Change	Change %	Previous Week
Open	129-15	129-04	-0-11	-0.3%	131-05
High	129-15	129-23	0-08	0.2%	132-08
Low	129-15	129-04	-0-11	-0.3%	130-02
Close	129-15	129-04	-0-11	-0.3%	131-03
Range	0-00	0-19	0-19		2-06
ATR	0-28	0-27	-0-01	-2.2%	0-00
Volume

Daily Pivots for day following 17-May-2023
	Classic	Woodie	Camarilla	DeMark
R4	131-03	130-23	129-14
R3	130-16	130-04	129-09
R2	129-29	129-29	129-07
R1	129-17	129-17	129-06	129-14
PP	129-10	129-10	129-10	129-09
S1	128-30	128-30	129-02	128-26
S2	128-23	128-23	129-01
S3	128-04	128-11	128-31
S4	127-17	127-24	128-26

Weekly Pivots for week ending 12-May-2023
	Classic	Woodie	Camarilla	DeMark
R4	137-22	136-19	132-10
R3	135-16	134-13	131-22
R2	133-10	133-10	131-16
R1	132-07	132-07	131-09	131-22
PP	131-04	131-04	131-04	130-28
S1	130-01	130-01	130-29	129-16
S2	128-30	128-30	130-22
S3	126-24	127-27	130-16
S4	124-18	125-21	129-28

High/Low/Range Statistics
Trading Days	High	Low	Range	Range %	Average Range	Average Range %	Close %	New High	New Low	Average Volume
5	132-08	129-04	3-04	2.4%	0-06	0.1%	0%	False	True
10	132-20	129-04	3-16	2.7%	0-06	0.2%	0%	False	True
20	132-28	129-04	3-24	2.9%	0-03	0.1%	0%	False	True
40	133-31	129-04	4-27	3.8%	0-02	0.0%	0%	False	True

Crabel Price Patterns
NR	False
NR4	False
NR5	False
NR7	False
WS	True
WS4	True
WS5	True
WS7	True
ID	False
OD	True
IDnr4	False
2BNR	False
3BNR	False
4BNR	False
8BNR	False
Bear Hook	False
Bull Hook	False
Stretch	0-00
Widest range in 7 trading days

Fibonacci Retracements and Extensions
4.250	132-08
2.618	131-09
1.618	130-22
1.000	130-10
0.618	130-03
HIGH	129-23
0.618	129-16
0.500	129-14
0.382	129-11
LOW	129-04
0.618	128-24
1.000	128-17
1.618	128-05
2.618	127-18
4.250	126-19

Fisher Pivots for day following 17-May-2023
Pivot	1 day	3 day
R1	129-14	129-20
PP	129-10	129-15
S1	129-07	129-10

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols