ECBOT 30 Year Treasury Bond Future December 2023
| Trading Metrics calculated at close of trading on 05-Jun-2023 |
| Day Change Summary |
|
Previous |
Current |
|
|
|
|
02-Jun-2023 |
05-Jun-2023 |
Change |
Change % |
Previous Week |
| Open |
128-06 |
127-14 |
-0-24 |
-0.6% |
127-24 |
| High |
128-06 |
127-30 |
-0-08 |
-0.2% |
129-09 |
| Low |
127-31 |
127-14 |
-0-17 |
-0.4% |
127-24 |
| Close |
127-31 |
127-30 |
-0-01 |
0.0% |
127-31 |
| Range |
0-07 |
0-16 |
0-09 |
128.6% |
1-17 |
| ATR |
0-25 |
0-24 |
-0-01 |
-2.2% |
0-00 |
| Volume |
1 |
2 |
1 |
100.0% |
2 |
|
| Daily Pivots for day following 05-Jun-2023 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
129-09 |
129-03 |
128-07 |
|
| R3 |
128-25 |
128-19 |
128-02 |
|
| R2 |
128-09 |
128-09 |
128-01 |
|
| R1 |
128-03 |
128-03 |
127-31 |
128-06 |
| PP |
127-25 |
127-25 |
127-25 |
127-26 |
| S1 |
127-19 |
127-19 |
127-29 |
127-22 |
| S2 |
127-09 |
127-09 |
127-27 |
|
| S3 |
126-25 |
127-03 |
127-26 |
|
| S4 |
126-09 |
126-19 |
127-21 |
|
|
| Weekly Pivots for week ending 02-Jun-2023 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
132-30 |
131-31 |
128-26 |
|
| R3 |
131-13 |
130-14 |
128-12 |
|
| R2 |
129-28 |
129-28 |
128-08 |
|
| R1 |
128-29 |
128-29 |
128-03 |
129-12 |
| PP |
128-11 |
128-11 |
128-11 |
128-18 |
| S1 |
127-12 |
127-12 |
127-27 |
127-28 |
| S2 |
126-26 |
126-26 |
127-22 |
|
| S3 |
125-09 |
125-27 |
127-18 |
|
| S4 |
123-24 |
124-10 |
127-04 |
|
|
|
|
|
|
| Fibonacci Retracements and Extensions |
|
4.250 |
130-02 |
|
2.618 |
129-08 |
|
1.618 |
128-24 |
|
1.000 |
128-14 |
|
0.618 |
128-08 |
|
HIGH |
127-30 |
|
0.618 |
127-24 |
|
0.500 |
127-22 |
|
0.382 |
127-20 |
|
LOW |
127-14 |
|
0.618 |
127-04 |
|
1.000 |
126-30 |
|
1.618 |
126-20 |
|
2.618 |
126-04 |
|
4.250 |
125-10 |
|
|
| Fisher Pivots for day following 05-Jun-2023 |
| Pivot |
1 day |
3 day |
| R1 |
127-27 |
128-12 |
| PP |
127-25 |
128-07 |
| S1 |
127-22 |
128-02 |
|