ECBOT 30 Year Treasury Bond Future December 2023

Trading Metrics calculated at close of trading on 14-Jun-2023

Day Change Summary
	Previous	Current
	13-Jun-2023	14-Jun-2023	Change	Change %	Previous Week
Open	126-09	127-04	0-27	0.7%	127-14
High	127-31	127-04	-0-27	-0.7%	128-00
Low	126-09	127-01	0-24	0.6%	126-17
Close	126-09	127-01	0-24	0.6%	127-17
Range	1-22	0-03	-1-19	-94.4%	1-15
ATR	0-27	0-27	0-00	0.1%	0-00
Volume	1	1	0	0.0%	2

Daily Pivots for day following 14-Jun-2023
	Classic	Woodie	Camarilla	DeMark
R4	127-11	127-09	127-03
R3	127-08	127-06	127-02
R2	127-05	127-05	127-02
R1	127-03	127-03	127-01	127-02
PP	127-02	127-02	127-02	127-02
S1	127-00	127-00	127-01	127-00
S2	126-31	126-31	127-00
S3	126-28	126-29	127-00
S4	126-25	126-26	126-31

Weekly Pivots for week ending 09-Jun-2023
	Classic	Woodie	Camarilla	DeMark
R4	131-24	131-04	128-11
R3	130-09	129-21	127-30
R2	128-26	128-26	127-26
R1	128-06	128-06	127-21	128-16
PP	127-11	127-11	127-11	127-16
S1	126-23	126-23	127-13	127-01
S2	125-28	125-28	127-08
S3	124-13	125-08	127-04
S4	122-30	123-25	126-23

High/Low/Range Statistics
Trading Days	High	Low	Range	Range %	Average Range	Average Range %	Close %	New High	New Low	Average Volume
5	127-31	126-09	1-22	1.3%	0-19	0.5%	44%	False	False
10	129-09	126-09	3-00	2.4%	0-13	0.3%	25%	False	False
20	129-23	126-02	3-21	2.9%	0-11	0.3%	26%	False	False
40	132-28	126-02	6-26	5.4%	0-07	0.2%	14%	False	False

Crabel Price Patterns
NR	True
NR4	True
NR5	False
NR7	False
WS	False
WS4	False
WS5	False
WS7	False
ID	True
OD	False
IDnr4	True
2BNR	False
3BNR	False
4BNR	False
8BNR	False
Bear Hook	False
Bull Hook	False
Stretch	0-00
Narrowest range in 4 trading days

Fibonacci Retracements and Extensions
4.250	127-17
2.618	127-12
1.618	127-09
1.000	127-07
0.618	127-06
HIGH	127-04
0.618	127-03
0.500	127-02
0.382	127-02
LOW	127-01
0.618	126-31
1.000	126-30
1.618	126-28
2.618	126-25
4.250	126-20

Fisher Pivots for day following 14-Jun-2023
Pivot	1 day	3 day
R1	127-02	127-04
PP	127-02	127-03
S1	127-02	127-02

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols