ECBOT 30 Year Treasury Bond Future December 2023
Trading Metrics calculated at close of trading on 22-Jun-2023 |
Day Change Summary |
|
Previous |
Current |
|
|
|
|
21-Jun-2023 |
22-Jun-2023 |
Change |
Change % |
Previous Week |
Open |
128-07 |
127-04 |
-1-03 |
-0.9% |
126-31 |
High |
128-09 |
127-04 |
-1-05 |
-0.9% |
128-06 |
Low |
127-12 |
127-03 |
-0-09 |
-0.2% |
126-09 |
Close |
128-07 |
127-03 |
-1-04 |
-0.9% |
127-12 |
Range |
0-29 |
0-01 |
-0-28 |
-96.6% |
1-29 |
ATR |
0-27 |
0-28 |
0-01 |
2.4% |
0-00 |
Volume |
0 |
1 |
1 |
|
4 |
|
Daily Pivots for day following 22-Jun-2023 |
|
Classic |
Woodie |
Camarilla |
DeMark |
R4 |
127-06 |
127-06 |
127-04 |
|
R3 |
127-05 |
127-05 |
127-03 |
|
R2 |
127-04 |
127-04 |
127-03 |
|
R1 |
127-04 |
127-04 |
127-03 |
127-04 |
PP |
127-03 |
127-03 |
127-03 |
127-03 |
S1 |
127-03 |
127-03 |
127-03 |
127-02 |
S2 |
127-02 |
127-02 |
127-03 |
|
S3 |
127-01 |
127-02 |
127-03 |
|
S4 |
127-00 |
127-01 |
127-02 |
|
|
Weekly Pivots for week ending 16-Jun-2023 |
|
Classic |
Woodie |
Camarilla |
DeMark |
R4 |
133-00 |
132-03 |
128-14 |
|
R3 |
131-03 |
130-06 |
127-29 |
|
R2 |
129-06 |
129-06 |
127-23 |
|
R1 |
128-09 |
128-09 |
127-18 |
128-24 |
PP |
127-09 |
127-09 |
127-09 |
127-16 |
S1 |
126-12 |
126-12 |
127-06 |
126-26 |
S2 |
125-12 |
125-12 |
127-01 |
|
S3 |
123-15 |
124-15 |
126-27 |
|
S4 |
121-18 |
122-18 |
126-10 |
|
|
|
|
Fibonacci Retracements and Extensions |
4.250 |
127-08 |
2.618 |
127-07 |
1.618 |
127-06 |
1.000 |
127-05 |
0.618 |
127-05 |
HIGH |
127-04 |
0.618 |
127-04 |
0.500 |
127-04 |
0.382 |
127-03 |
LOW |
127-03 |
0.618 |
127-02 |
1.000 |
127-02 |
1.618 |
127-01 |
2.618 |
127-00 |
4.250 |
126-31 |
|
|
Fisher Pivots for day following 22-Jun-2023 |
Pivot |
1 day |
3 day |
R1 |
127-04 |
127-22 |
PP |
127-03 |
127-16 |
S1 |
127-03 |
127-09 |
|