ECBOT 30 Year Treasury Bond Future December 2023

Trading Metrics calculated at close of trading on 06-Jul-2023

Day Change Summary
	Previous	Current
	05-Jul-2023	06-Jul-2023	Change	Change %	Previous Week
Open	127-00	124-16	-2-16	-2.0%	128-14
High	127-04	125-20	-1-16	-1.2%	128-27
Low	125-13	123-28	-1-17	-1.2%	125-30
Close	125-15	124-08	-1-07	-1.0%	127-04
Range	1-23	1-24	0-01	1.8%	2-29
ATR	1-03	1-04	0-02	4.3%	0-00
Volume	12	12	0	0.0%	83

Daily Pivots for day following 06-Jul-2023
	Classic	Woodie	Camarilla	DeMark
R4	129-27	128-25	125-07
R3	128-03	127-01	124-23
R2	126-11	126-11	124-18
R1	125-09	125-09	124-13	124-30
PP	124-19	124-19	124-19	124-13
S1	123-17	123-17	124-03	123-06
S2	122-27	122-27	123-30
S3	121-03	121-25	123-25
S4	119-11	120-01	123-09

Weekly Pivots for week ending 30-Jun-2023
	Classic	Woodie	Camarilla	DeMark
R4	136-01	134-15	128-23
R3	133-04	131-18	127-30
R2	130-07	130-07	127-21
R1	128-21	128-21	127-13	128-00
PP	127-10	127-10	127-10	126-31
S1	125-24	125-24	126-27	125-02
S2	124-13	124-13	126-19
S3	121-16	122-27	126-10
S4	118-19	119-30	125-17

High/Low/Range Statistics
Trading Days	High	Low	Range	Range %	Average Range	Average Range %	Close %	New High	New Low	Average Volume
5	128-08	123-28	4-12	3.5%	1-20	1.3%	9%	False	True	18
10	128-27	123-28	4-31	4.0%	1-04	0.9%	8%	False	True	11
20	128-27	123-28	4-31	4.0%	0-26	0.7%	8%	False	True	6
40	132-08	123-28	8-12	6.7%	0-17	0.4%	4%	False	True	3
60	132-28	123-28	9-00	7.2%	0-12	0.3%	4%	False	True	2

Crabel Price Patterns
NR	False
NR4	False
NR5	False
NR7	False
WS	True
WS4	True
WS5	False
WS7	False
ID	False
OD	False
IDnr4	False
2BNR	False
3BNR	False
4BNR	False
8BNR	False
Bear Hook	False
Bull Hook	False
Stretch	0-07
Widest range in 4 trading days

Fibonacci Retracements and Extensions
4.250	133-02
2.618	130-07
1.618	128-15
1.000	127-12
0.618	126-23
HIGH	125-20
0.618	124-31
0.500	124-24
0.382	124-17
LOW	123-28
0.618	122-25
1.000	122-04
1.618	121-01
2.618	119-09
4.250	116-14

Fisher Pivots for day following 06-Jul-2023
Pivot	1 day	3 day
R1	124-24	125-28
PP	124-19	125-10
S1	124-13	124-25

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols