ECBOT 30 Year Treasury Bond Future December 2023
Trading Metrics calculated at close of trading on 12-Jul-2023 |
Day Change Summary |
|
Previous |
Current |
|
|
|
|
11-Jul-2023 |
12-Jul-2023 |
Change |
Change % |
Previous Week |
Open |
124-25 |
124-24 |
-0-01 |
0.0% |
126-26 |
High |
124-28 |
126-05 |
1-09 |
1.0% |
127-27 |
Low |
124-08 |
124-24 |
0-16 |
0.4% |
123-15 |
Close |
124-19 |
126-00 |
1-13 |
1.1% |
123-31 |
Range |
0-20 |
1-13 |
0-25 |
125.0% |
4-12 |
ATR |
1-04 |
1-05 |
0-01 |
2.9% |
0-00 |
Volume |
1 |
16 |
15 |
1,500.0% |
154 |
|
Daily Pivots for day following 12-Jul-2023 |
|
Classic |
Woodie |
Camarilla |
DeMark |
R4 |
129-27 |
129-11 |
126-25 |
|
R3 |
128-14 |
127-30 |
126-12 |
|
R2 |
127-01 |
127-01 |
126-08 |
|
R1 |
126-17 |
126-17 |
126-04 |
126-25 |
PP |
125-20 |
125-20 |
125-20 |
125-24 |
S1 |
125-04 |
125-04 |
125-28 |
125-12 |
S2 |
124-07 |
124-07 |
125-24 |
|
S3 |
122-26 |
123-23 |
125-20 |
|
S4 |
121-13 |
122-10 |
125-07 |
|
|
Weekly Pivots for week ending 07-Jul-2023 |
|
Classic |
Woodie |
Camarilla |
DeMark |
R4 |
138-07 |
135-15 |
126-12 |
|
R3 |
133-27 |
131-03 |
125-06 |
|
R2 |
129-15 |
129-15 |
124-25 |
|
R1 |
126-23 |
126-23 |
124-12 |
125-29 |
PP |
125-03 |
125-03 |
125-03 |
124-22 |
S1 |
122-11 |
122-11 |
123-18 |
121-17 |
S2 |
120-23 |
120-23 |
123-05 |
|
S3 |
116-11 |
117-31 |
122-24 |
|
S4 |
111-31 |
113-19 |
121-18 |
|
|
|
|
Fibonacci Retracements and Extensions |
4.250 |
132-04 |
2.618 |
129-27 |
1.618 |
128-14 |
1.000 |
127-18 |
0.618 |
127-01 |
HIGH |
126-05 |
0.618 |
125-20 |
0.500 |
125-14 |
0.382 |
125-09 |
LOW |
124-24 |
0.618 |
123-28 |
1.000 |
123-11 |
1.618 |
122-15 |
2.618 |
121-02 |
4.250 |
118-25 |
|
|
Fisher Pivots for day following 12-Jul-2023 |
Pivot |
1 day |
3 day |
R1 |
125-26 |
125-18 |
PP |
125-20 |
125-04 |
S1 |
125-14 |
124-22 |
|