ECBOT 30 Year Treasury Bond Future December 2023

Trading Metrics calculated at close of trading on 14-Jul-2023

Day Change Summary
	Previous	Current
	13-Jul-2023	14-Jul-2023	Change	Change %	Previous Week
Open	125-30	127-00	1-02	0.8%	123-25
High	127-07	127-11	0-04	0.1%	127-11
Low	125-26	126-16	0-22	0.5%	123-07
Close	127-07	126-22	-0-17	-0.4%	126-22
Range	1-13	0-27	-0-18	-40.0%	4-04
ATR	1-05	1-04	-0-01	-2.0%	0-00
Volume	101	144	43	42.6%	298

Daily Pivots for day following 14-Jul-2023
	Classic	Woodie	Camarilla	DeMark
R4	129-12	128-28	127-05
R3	128-17	128-01	126-29
R2	127-22	127-22	126-27
R1	127-06	127-06	126-24	127-00
PP	126-27	126-27	126-27	126-24
S1	126-11	126-11	126-20	126-06
S2	126-00	126-00	126-17
S3	125-05	125-16	126-15
S4	124-10	124-21	126-07

Weekly Pivots for week ending 14-Jul-2023
	Classic	Woodie	Camarilla	DeMark
R4	138-04	136-17	128-31
R3	134-00	132-13	127-26
R2	129-28	129-28	127-14
R1	128-09	128-09	127-02	129-02
PP	125-24	125-24	125-24	126-05
S1	124-05	124-05	126-10	124-30
S2	121-20	121-20	125-30
S3	117-16	120-01	125-18
S4	113-12	115-29	124-13

High/Low/Range Statistics
Trading Days	High	Low	Range	Range %	Average Range	Average Range %	Close %	New High	New Low	Average Volume
5	127-11	123-07	4-04	3.3%	1-04	0.9%	84%	True	False	59
10	127-27	123-07	4-20	3.7%	1-09	1.0%	75%	False	False	45
20	128-27	123-07	5-20	4.4%	1-00	0.8%	62%	False	False	27
40	129-23	123-07	6-16	5.1%	0-22	0.5%	53%	False	False	13
60	132-28	123-07	9-21	7.6%	0-15	0.4%	36%	False	False	9

Crabel Price Patterns
NR	True
NR4	False
NR5	False
NR7	False
WS	False
WS4	False
WS5	False
WS7	False
ID	False
OD	False
IDnr4	False
2BNR	False
3BNR	False
4BNR	False
8BNR	False
Bear Hook	False
Bull Hook	False
Stretch	0-08
Narrowest range in 3 trading days

Fibonacci Retracements and Extensions
4.250	130-30
2.618	129-18
1.618	128-23
1.000	128-06
0.618	127-28
HIGH	127-11
0.618	127-01
0.500	126-30
0.382	126-26
LOW	126-16
0.618	125-31
1.000	125-21
1.618	125-04
2.618	124-09
4.250	122-29

Fisher Pivots for day following 14-Jul-2023
Pivot	1 day	3 day
R1	126-30	126-15
PP	126-27	126-08
S1	126-24	126-02

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols