ECBOT 10 Year T-Note Future December 2023


Trading Metrics calculated at close of trading on 11-Apr-2023
Day Change Summary
Previous Current
10-Apr-2023 11-Apr-2023 Change Change % Previous Week
Open 117-030 116-310 -0-040 -0.1% 117-005
High 117-030 116-310 -0-040 -0.1% 118-055
Low 117-030 116-310 -0-040 -0.1% 117-005
Close 117-030 116-310 -0-040 -0.1% 117-125
Range
ATR 0-131 0-125 -0-007 -5.0% 0-000
Volume
Daily Pivots for day following 11-Apr-2023
Classic Woodie Camarilla DeMark
R4 116-310 116-310 116-310
R3 116-310 116-310 116-310
R2 116-310 116-310 116-310
R1 116-310 116-310 116-310 116-310
PP 116-310 116-310 116-310 116-310
S1 116-310 116-310 116-310 116-310
S2 116-310 116-310 116-310
S3 116-310 116-310 116-310
S4 116-310 116-310 116-310
Weekly Pivots for week ending 07-Apr-2023
Classic Woodie Camarilla DeMark
R4 120-318 120-112 118-008
R3 119-268 119-062 117-227
R2 118-218 118-218 117-193
R1 118-012 118-012 117-159 118-115
PP 117-168 117-168 117-168 117-220
S1 116-282 116-282 117-091 117-065
S2 116-118 116-118 117-057
S3 115-068 115-232 117-023
S4 114-018 114-182 116-242
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 118-055 116-310 1-065 1.0% 0-000 0.0% 0% False True
10 118-055 116-025 2-030 1.8% 0-000 0.0% 43% False False
Crabel Price Patterns
NR False
NR4 False
NR5 False
NR7 False
WS False
WS4 False
WS5 False
WS7 False
ID False
OD False
IDnr4 False
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 0-000
Fibonacci Retracements and Extensions
4.250 116-310
2.618 116-310
1.618 116-310
1.000 116-310
0.618 116-310
HIGH 116-310
0.618 116-310
0.500 116-310
0.382 116-310
LOW 116-310
0.618 116-310
1.000 116-310
1.618 116-310
2.618 116-310
4.250 116-310
Fisher Pivots for day following 11-Apr-2023
Pivot 1 day 3 day
R1 116-310 117-058
PP 116-310 117-035
S1 116-310 117-012

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.