ECBOT 10 Year T-Note Future December 2023

Trading Metrics calculated at close of trading on 14-Apr-2023

Day Change Summary
	Previous	Current
	13-Apr-2023	14-Apr-2023	Change	Change %	Previous Week
Open	117-015	116-145	-0-190	-0.5%	117-030
High	117-015	116-145	-0-190	-0.5%	117-100
Low	117-015	116-145	-0-190	-0.5%	116-145
Close	117-015	116-145	-0-190	-0.5%	116-145
Range
ATR	0-121	0-126	0-005	4.1%	0-000
Volume

Daily Pivots for day following 14-Apr-2023
	Classic	Woodie	Camarilla	DeMark
R4	116-145	116-145	116-145
R3	116-145	116-145	116-145
R2	116-145	116-145	116-145
R1	116-145	116-145	116-145	116-145
PP	116-145	116-145	116-145	116-145
S1	116-145	116-145	116-145	116-145
S2	116-145	116-145	116-145
S3	116-145	116-145	116-145
S4	116-145	116-145	116-145

Weekly Pivots for week ending 14-Apr-2023
	Classic	Woodie	Camarilla	DeMark
R4	119-102	118-238	116-296
R3	118-147	117-283	116-221
R2	117-192	117-192	116-195
R1	117-008	117-008	116-170	116-282
PP	116-237	116-237	116-237	116-214
S1	116-053	116-053	116-120	116-008
S2	115-282	115-282	116-095
S3	115-007	115-098	116-069
S4	114-052	114-143	115-314

High/Low/Range Statistics
Trading Days	High	Low	Range	Range %	Average Range	Average Range %	Close %	New High	New Low	Average Volume
5	117-100	116-145	0-275	0.7%	0-000	0.0%	0%	False	True
10	118-055	116-145	1-230	1.5%	0-000	0.0%	0%	False	True

Crabel Price Patterns
NR	False
NR4	False
NR5	False
NR7	False
WS	False
WS4	False
WS5	False
WS7	False
ID	False
OD	False
IDnr4	False
2BNR	False
3BNR	False
4BNR	False
8BNR	False
Bear Hook	False
Bull Hook	False
Stretch	0-000

Fibonacci Retracements and Extensions
4.250	116-145
2.618	116-145
1.618	116-145
1.000	116-145
0.618	116-145
HIGH	116-145
0.618	116-145
0.500	116-145
0.382	116-145
LOW	116-145
0.618	116-145
1.000	116-145
1.618	116-145
2.618	116-145
4.250	116-145

Fisher Pivots for day following 14-Apr-2023
Pivot	1 day	3 day
R1	116-145	116-282
PP	116-145	116-237
S1	116-145	116-191

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols