ECBOT 10 Year T-Note Future December 2023


Trading Metrics calculated at close of trading on 18-Apr-2023
Day Change Summary
Previous Current
17-Apr-2023 18-Apr-2023 Change Change % Previous Week
Open 115-300 116-020 0-040 0.1% 117-030
High 115-300 116-020 0-040 0.1% 117-100
Low 115-300 116-020 0-040 0.1% 116-145
Close 115-300 116-020 0-040 0.1% 116-145
Range
ATR 0-129 0-122 -0-006 -4.9% 0-000
Volume
Daily Pivots for day following 18-Apr-2023
Classic Woodie Camarilla DeMark
R4 116-020 116-020 116-020
R3 116-020 116-020 116-020
R2 116-020 116-020 116-020
R1 116-020 116-020 116-020 116-020
PP 116-020 116-020 116-020 116-020
S1 116-020 116-020 116-020 116-020
S2 116-020 116-020 116-020
S3 116-020 116-020 116-020
S4 116-020 116-020 116-020
Weekly Pivots for week ending 14-Apr-2023
Classic Woodie Camarilla DeMark
R4 119-102 118-238 116-296
R3 118-147 117-283 116-221
R2 117-192 117-192 116-195
R1 117-008 117-008 116-170 116-282
PP 116-237 116-237 116-237 116-214
S1 116-053 116-053 116-120 116-008
S2 115-282 115-282 116-095
S3 115-007 115-098 116-069
S4 114-052 114-143 115-314
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 117-100 115-300 1-120 1.2% 0-000 0.0% 9% False False
10 118-055 115-300 2-075 1.9% 0-000 0.0% 6% False False
Crabel Price Patterns
NR False
NR4 False
NR5 False
NR7 False
WS False
WS4 False
WS5 False
WS7 False
ID False
OD False
IDnr4 False
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 0-000
Fibonacci Retracements and Extensions
4.250 116-020
2.618 116-020
1.618 116-020
1.000 116-020
0.618 116-020
HIGH 116-020
0.618 116-020
0.500 116-020
0.382 116-020
LOW 116-020
0.618 116-020
1.000 116-020
1.618 116-020
2.618 116-020
4.250 116-020
Fisher Pivots for day following 18-Apr-2023
Pivot 1 day 3 day
R1 116-020 116-062
PP 116-020 116-048
S1 116-020 116-034

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols