ECBOT 10 Year T-Note Future December 2023

Trading Metrics calculated at close of trading on 26-Apr-2023

Day Change Summary
	Previous	Current
	25-Apr-2023	26-Apr-2023	Change	Change %	Previous Week
Open	117-005	116-245	-0-080	-0.2%	115-300
High	117-005	116-245	-0-080	-0.2%	116-080
Low	117-005	116-245	-0-080	-0.2%	115-200
Close	117-005	116-245	-0-080	-0.2%	115-200
Range
ATR	0-142	0-137	-0-004	-3.1%	0-000
Volume

Daily Pivots for day following 26-Apr-2023
	Classic	Woodie	Camarilla	DeMark
R4	116-245	116-245	116-245
R3	116-245	116-245	116-245
R2	116-245	116-245	116-245
R1	116-245	116-245	116-245	116-245
PP	116-245	116-245	116-245	116-245
S1	116-245	116-245	116-245	116-245
S2	116-245	116-245	116-245
S3	116-245	116-245	116-245
S4	116-245	116-245	116-245

Weekly Pivots for week ending 21-Apr-2023
	Classic	Woodie	Camarilla	DeMark
R4	117-227	117-093	115-310
R3	117-027	116-213	115-255
R2	116-147	116-147	115-237
R1	116-013	116-013	115-218	115-300
PP	115-267	115-267	115-267	115-250
S1	115-133	115-133	115-182	115-100
S2	115-067	115-067	115-163
S3	114-187	114-253	115-145
S4	113-307	114-053	115-090

High/Low/Range Statistics
Trading Days	High	Low	Range	Range %	Average Range	Average Range %	Close %	New High	New Low	Average Volume
5	117-005	115-200	1-125	1.2%	0-000	0.0%	82%	False	False
10	117-015	115-200	1-135	1.2%	0-000	0.0%	80%	False	False
20	118-055	115-200	2-175	2.2%	0-000	0.0%	45%	False	False

Crabel Price Patterns
NR	False
NR4	False
NR5	False
NR7	False
WS	False
WS4	False
WS5	False
WS7	False
ID	False
OD	False
IDnr4	False
2BNR	False
3BNR	False
4BNR	False
8BNR	False
Bear Hook	False
Bull Hook	False
Stretch	0-000

Fibonacci Retracements and Extensions
4.250	116-245
2.618	116-245
1.618	116-245
1.000	116-245
0.618	116-245
HIGH	116-245
0.618	116-245
0.500	116-245
0.382	116-245
LOW	116-245
0.618	116-245
1.000	116-245
1.618	116-245
2.618	116-245
4.250	116-245

Fisher Pivots for day following 26-Apr-2023
Pivot	1 day	3 day
R1	116-245	116-221
PP	116-245	116-197
S1	116-245	116-172

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols