ECBOT 10 Year T-Note Future December 2023

Trading Metrics calculated at close of trading on 02-May-2023

Day Change Summary
	Previous	Current
	01-May-2023	02-May-2023	Change	Change %	Previous Week
Open	115-225	116-250	1-025	0.9%	116-020
High	115-225	116-250	1-025	0.9%	117-005
Low	115-225	116-250	1-025	0.9%	115-300
Close	115-225	116-250	1-025	0.9%	116-140
Range
ATR	0-154	0-167	0-014	8.9%	0-000
Volume

Daily Pivots for day following 02-May-2023
	Classic	Woodie	Camarilla	DeMark
R4	116-250	116-250	116-250
R3	116-250	116-250	116-250
R2	116-250	116-250	116-250
R1	116-250	116-250	116-250	116-250
PP	116-250	116-250	116-250	116-250
S1	116-250	116-250	116-250	116-250
S2	116-250	116-250	116-250
S3	116-250	116-250	116-250
S4	116-250	116-250	116-250

Weekly Pivots for week ending 28-Apr-2023
	Classic	Woodie	Camarilla	DeMark
R4	119-223	119-047	117-010
R3	118-198	118-022	116-235
R2	117-173	117-173	116-203
R1	116-317	116-317	116-172	117-085
PP	116-148	116-148	116-148	116-192
S1	115-292	115-292	116-108	116-060
S2	115-123	115-123	116-077
S3	114-098	114-267	116-045
S4	113-073	113-242	115-270

High/Low/Range Statistics
Trading Days	High	Low	Range	Range %	Average Range	Average Range %	Close %	New High	New Low	Average Volume
5	116-250	115-225	1-025	0.9%	0-000	0.0%	100%	True	False
10	117-005	115-200	1-125	1.2%	0-000	0.0%	83%	False	False
20	118-055	115-200	2-175	2.2%	0-000	0.0%	45%	False	False

Crabel Price Patterns
NR	False
NR4	False
NR5	False
NR7	False
WS	False
WS4	False
WS5	False
WS7	False
ID	False
OD	False
IDnr4	False
2BNR	False
3BNR	False
4BNR	False
8BNR	False
Bear Hook	False
Bull Hook	False
Stretch	0-000

Fibonacci Retracements and Extensions
4.250	116-250
2.618	116-250
1.618	116-250
1.000	116-250
0.618	116-250
HIGH	116-250
0.618	116-250
0.500	116-250
0.382	116-250
LOW	116-250
0.618	116-250
1.000	116-250
1.618	116-250
2.618	116-250
4.250	116-250

Fisher Pivots for day following 02-May-2023
Pivot	1 day	3 day
R1	116-250	116-192
PP	116-250	116-135
S1	116-250	116-078

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols