ECBOT 10 Year T-Note Future December 2023

Trading Metrics calculated at close of trading on 09-May-2023

Day Change Summary
	Previous	Current
	08-May-2023	09-May-2023	Change	Change %	Previous Week
Open	116-130	116-255	0-125	0.3%	115-225
High	116-130	116-255	0-125	0.3%	117-265
Low	116-130	116-140	0-010	0.0%	115-225
Close	116-130	116-140	0-010	0.0%	116-310
Range	0-000	0-115	0-115		2-040
ATR	0-176	0-172	-0-004	-2.1%	0-000
Volume	0	1	1		0

Daily Pivots for day following 09-May-2023
	Classic	Woodie	Camarilla	DeMark
R4	117-203	117-127	116-203
R3	117-088	117-012	116-172
R2	116-293	116-293	116-161
R1	116-217	116-217	116-151	116-198
PP	116-178	116-178	116-178	116-169
S1	116-102	116-102	116-129	116-082
S2	116-063	116-063	116-119
S3	115-268	115-307	116-108
S4	115-153	115-192	116-077

Weekly Pivots for week ending 05-May-2023
	Classic	Woodie	Camarilla	DeMark
R4	123-067	122-068	118-044
R3	121-027	120-028	117-177
R2	118-307	118-307	117-115
R1	117-308	117-308	117-052	118-148
PP	116-267	116-267	116-267	117-026
S1	115-268	115-268	116-248	116-108
S2	114-227	114-227	116-185
S3	112-187	113-228	116-123
S4	110-147	111-188	115-256

High/Low/Range Statistics
Trading Days	High	Low	Range	Range %	Average Range	Average Range %	Close %	New High	New Low	Average Volume
5	117-265	116-130	1-135	1.2%	0-023	0.1%	2%	False	False
10	117-265	115-225	2-040	1.8%	0-012	0.0%	35%	False	False
20	117-265	115-200	2-065	1.9%	0-006	0.0%	37%	False	False

Crabel Price Patterns
NR	False
NR4	False
NR5	False
NR7	False
WS	True
WS4	True
WS5	True
WS7	True
ID	False
OD	False
IDnr4	False
2BNR	False
3BNR	False
4BNR	False
8BNR	False
Bear Hook	False
Bull Hook	False
Stretch	0-000
Widest range in 35 trading days

Fibonacci Retracements and Extensions
4.250	118-104
2.618	117-236
1.618	117-121
1.000	117-050
0.618	117-006
HIGH	116-255
0.618	116-211
0.500	116-198
0.382	116-184
LOW	116-140
0.618	116-069
1.000	116-025
1.618	115-274
2.618	115-159
4.250	114-291

Fisher Pivots for day following 09-May-2023
Pivot	1 day	3 day
R1	116-198	116-220
PP	116-178	116-193
S1	116-159	116-167

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols