ECBOT 10 Year T-Note Future December 2023

• Daily Notes for Futures
• Daily Notes for Stocks
• Daily Notes Archive

Trading Metrics calculated at close of trading on 10-May-2023
Day Change Summary Previous Current 09-May-2023 10-May-2023 Change Change % Previous Week Open 116-255 117-055 0-120 0.3% 115-225 High 116-255 117-055 0-120 0.3% 117-265 Low 116-140 117-055 0-235 0.6% 115-225 Close 116-140 117-055 0-235 0.6% 116-310 Range 0-115 0-000 -0-115 -100.0% 2-040 ATR 0-172 0-177 0-004 2.6% 0-000 Volume 1 0 -1 -100.0% 0
Daily Pivots for day following 10-May-2023 Classic Woodie Camarilla DeMark R4 117-055 117-055 117-055 R3 117-055 117-055 117-055 R2 117-055 117-055 117-055 R1 117-055 117-055 117-055 117-055 PP 117-055 117-055 117-055 117-055 S1 117-055 117-055 117-055 117-055 S2 117-055 117-055 117-055 S3 117-055 117-055 117-055 S4 117-055 117-055 117-055	Weekly Pivots for week ending 05-May-2023 Classic Woodie Camarilla DeMark R4 123-067 122-068 118-044 R3 121-027 120-028 117-177 R2 118-307 118-307 117-115 R1 117-308 117-308 117-052 118-148 PP 116-267 116-267 116-267 117-026 S1 115-268 115-268 116-248 116-108 S2 114-227 114-227 116-185 S3 112-187 113-228 116-123 S4 110-147 111-188 115-256
High/Low/Range Statistics Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume 5 117-265 116-130 1-135 1.2% 0-023 0.1% 54% False False 10 117-265 115-225 2-040 1.8% 0-012 0.0% 69% False False 20 117-265 115-200 2-065 1.9% 0-006 0.0% 70% False False
Crabel Price Patterns NR True NR4 False NR5 False NR7 False WS False WS4 False WS5 False WS7 False ID False OD False IDnr4 False 2BNR False 3BNR False 4BNR False 8BNR False Bear Hook False Bull Hook False Stretch 0-000 Narrowest range in 2 trading days	Fibonacci Retracements and Extensions 4.250 117-055 2.618 117-055 1.618 117-055 1.000 117-055 0.618 117-055 HIGH 117-055 0.618 117-055 0.500 117-055 0.382 117-055 LOW 117-055 0.618 117-055 1.000 117-055 1.618 117-055 2.618 117-055 4.250 117-055
Fisher Pivots for day following 10-May-2023 Pivot 1 day 3 day R1 117-055 117-014 PP 117-055 116-293 S1 117-055 116-252

Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.