ECBOT 10 Year T-Note Future December 2023

Trading Metrics calculated at close of trading on 11-May-2023

Day Change Summary
	Previous	Current
	10-May-2023	11-May-2023	Change	Change %	Previous Week
Open	117-055	117-105	0-050	0.1%	115-225
High	117-055	117-145	0-090	0.2%	117-265
Low	117-055	117-105	0-050	0.1%	115-225
Close	117-055	117-105	0-050	0.1%	116-310
Range	0-000	0-040	0-040		2-040
ATR	0-177	0-170	-0-006	-3.5%	0-000
Volume

Daily Pivots for day following 11-May-2023
	Classic	Woodie	Camarilla	DeMark
R4	117-238	117-212	117-127
R3	117-198	117-172	117-116
R2	117-158	117-158	117-112
R1	117-132	117-132	117-109	117-125
PP	117-118	117-118	117-118	117-115
S1	117-092	117-092	117-101	117-085
S2	117-078	117-078	117-098
S3	117-038	117-052	117-094
S4	116-318	117-012	117-083

Weekly Pivots for week ending 05-May-2023
	Classic	Woodie	Camarilla	DeMark
R4	123-067	122-068	118-044
R3	121-027	120-028	117-177
R2	118-307	118-307	117-115
R1	117-308	117-308	117-052	118-148
PP	116-267	116-267	116-267	117-026
S1	115-268	115-268	116-248	116-108
S2	114-227	114-227	116-185
S3	112-187	113-228	116-123
S4	110-147	111-188	115-256

High/Low/Range Statistics
Trading Days	High	Low	Range	Range %	Average Range	Average Range %	Close %	New High	New Low	Average Volume
5	117-145	116-130	1-015	0.9%	0-031	0.1%	88%	True	False
10	117-265	115-225	2-040	1.8%	0-016	0.0%	76%	False	False
20	117-265	115-200	2-065	1.9%	0-008	0.0%	77%	False	False

Crabel Price Patterns
NR	False
NR4	False
NR5	False
NR7	False
WS	True
WS4	False
WS5	False
WS7	False
ID	False
OD	False
IDnr4	False
2BNR	False
3BNR	False
4BNR	False
8BNR	False
Bear Hook	False
Bull Hook	False
Stretch	0-000
Widest range in 2 trading days

Fibonacci Retracements and Extensions
4.250	117-315
2.618	117-250
1.618	117-210
1.000	117-185
0.618	117-170
HIGH	117-145
0.618	117-130
0.500	117-125
0.382	117-120
LOW	117-105
0.618	117-080
1.000	117-065
1.618	117-040
2.618	117-000
4.250	116-255

Fisher Pivots for day following 11-May-2023
Pivot	1 day	3 day
R1	117-125	117-064
PP	117-118	117-023
S1	117-112	116-302

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols